Mercados españoles abiertos en 7 hrs 44 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0750 +0,0001 (+0,01%) Petróleo Brent
86,53 +0,29 (+0,34%) Bitcoin EUR
57.742,18 -812,91 (-1,39%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.45 | 0.00 | - | 2 | 0 | 10.00 | 0.30 | 0.00 | - | 3 | 9 |
| 31.50 | 0.00 | - | 2 | 2 | 12.50 | 0.10 | 0.00 | - | 250 | 109 |
| 31.10 | 0.00 | - | 1 | 2 | 17.50 | 2.00 | 0.00 | - | 1 | 15 |
| 17.90 | 0.00 | - | 20 | 184 | 20.00 | 0.70 | 0.00 | - | 10 | 17 |
| 48.00 | 0.00 | - | 1 | 146 | 22.50 | 1.23 | 0.00 | - | 3 | 8 |
| 15.70 | 0.00 | - | 5 | 87 | 25.00 | 1.65 | 0.00 | - | 1 | 163 |
| 10.00 | -2.57 | -20.45% | 7 | 180 | 30.00 | 3.50 | 0.00 | - | 2 | 188 |
| 10.60 | 0.00 | - | 5 | 75 | 35.00 | 5.40 | 0.00 | - | 1 | 536 |
| 5.60 | -2.04 | -26.70% | 7 | 10,212 | 40.00 | 8.00 | 0.00 | - | 1 | 725 |
| 4.50 | -0.60 | -11.76% | 1 | 65 | 45.00 | 9.90 | 0.00 | - | 3 | 55 |
| 3.00 | -1.25 | -29.41% | 19 | 675 | 50.00 | 13.60 | 0.00 | - | 1 | 181 |
| 3.10 | 0.00 | - | 18 | 135 | 55.00 | 16.38 | 0.00 | - | 6 | 74 |
| 1.48 | -0.72 | -32.73% | 4 | 3,622 | 60.00 | 22.75 | 0.00 | - | 6 | 167 |
| 2.31 | 0.00 | - | 1 | 410 | 65.00 | 26.80 | 0.00 | - | 5 | 307 |
| 0.85 | -0.44 | -34.11% | 6 | 545 | 70.00 | 32.20 | 0.00 | - | 4 | 292 |
| 1.51 | 0.00 | - | 3 | 381 | 75.00 | 34.90 | 0.00 | - | 35 | 100 |
| 1.10 | 0.00 | - | 1 | 210 | 80.00 | 39.20 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 1 | 137 | 85.00 | 28.78 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 21 | 12,172 | 90.00 | 51.25 | 0.00 | - | 12 | 813 |
| 0.50 | 0.00 | - | 95 | 279 | 95.00 | 31.50 | 0.00 | - | 28 | 70 |
| 0.42 | 0.00 | - | 1 | 141 | 100.00 | 41.97 | 0.00 | - | 15 | 4 |
| 5.10 | 0.00 | - | 1 | 18 | 105.00 | 55.90 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 2 | 110.00 | 54.90 | 0.00 | - | 20 | 20 |
| 0.80 | 0.00 | - | 1 | 26 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 64.00 | 0.00 | - | 490 | 0 |
| 0.45 | 0.00 | - | 2 | 193 | 125.00 | 76.28 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 15 | 121 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 365 | 135.00 | 87.75 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.