Mercados españoles abiertos en 7 hrs 13 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0752 +0,0002 (+0,02%) Petróleo Brent
86,48 +0,24 (+0,28%) Bitcoin EUR
57.709,31 -772,55 (-1,32%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.20 | 0.00 | - | - | 1 | 10.00 | 0.30 | 0.00 | - | 1 | 1 |
| 51.10 | 0.00 | - | - | 1 | 12.50 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.00 | 3.50 | 0.00 | - | 3 | 3 |
| 14.67 | 0.00 | - | - | 3 | 17.50 | 2.07 | 0.00 | - | 1 | 5 |
| 19.00 | 0.00 | - | 3 | 6 | 20.00 | 0.82 | -0.03 | -3.53% | 1 | 42 |
| 38.30 | 0.00 | - | 2 | 3 | 22.50 | 0.95 | 0.00 | - | 13 | 36 |
| 31.00 | 0.00 | - | 50 | 66 | 25.00 | 1.92 | +0.82 | +74.55% | 1 | 19 |
| 17.40 | 0.00 | - | 3 | 7 | 30.00 | 2.50 | 0.00 | - | 100 | 125 |
| 8.00 | 0.00 | - | 1 | 27 | 35.00 | 5.50 | 0.00 | - | 2 | 82 |
| 8.40 | 0.00 | - | 3 | 15 | 40.00 | 6.60 | 0.00 | - | 12 | 106 |
| 3.70 | -0.80 | -17.78% | 8 | 37 | 45.00 | 10.71 | 0.00 | - | 2 | 80 |
| 2.28 | -1.24 | -35.23% | 1 | 31 | 50.00 | 7.80 | 0.00 | - | 10 | 538 |
| 1.95 | -0.40 | -17.02% | 10 | 252 | 55.00 | 6.00 | 0.00 | - | 8 | 145 |
| 1.20 | -1.30 | -52.00% | 1 | 1,095 | 60.00 | 10.40 | 0.00 | - | 3 | 119 |
| 0.90 | -0.29 | -24.37% | 11 | 626 | 65.00 | 13.40 | 0.00 | - | 5 | 164 |
| 1.30 | 0.00 | - | 1 | 1,308 | 70.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 115 | 75.00 | 16.00 | 0.00 | - | 1 | 11 |
| 0.85 | 0.00 | - | 2 | 1,685 | 80.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 799 | 85.00 | 28.90 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | 2 | 242 | 90.00 | 54.20 | 0.00 | - | - | 20 |
| 0.70 | 0.00 | - | 1 | 204 | 95.00 | 62.60 | 0.00 | - | - | 6 |
| 4.40 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 15 | 24 | 105.00 | 45.62 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 3 | 13 | 130.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 20 | 39 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.