Mercados españoles abiertos en 3 hrs 9 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.735,36 +562,21 (+1,44%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,34 +0,33 (+0,39%) Bitcoin EUR
57.844,88 +499,50 (+0,87%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241018C00030000 | 2024-06-17 10:36AM EDT | 30.00 | 14.00 | 12.30 | 13.30 | 0.00 | - | 10 | 12 | 80.91% |
| APLS241018C00035000 | 2024-05-14 3:03PM EDT | 35.00 | 10.75 | 10.60 | 12.10 | 0.00 | - | - | 1 | 100.68% |
| APLS241018C00040000 | 2024-06-24 11:41AM EDT | 40.00 | 5.49 | 6.50 | 7.40 | 0.00 | - | 1 | 176 | 75.51% |
| APLS241018C00045000 | 2024-06-25 10:17AM EDT | 45.00 | 4.05 | 4.20 | 5.00 | -2.34 | -36.62% | 1 | 28 | 70.04% |
| APLS241018C00050000 | 2024-06-24 2:36PM EDT | 50.00 | 2.40 | 2.95 | 3.50 | 0.00 | - | 2 | 33 | 69.90% |
| APLS241018C00055000 | 2024-06-25 1:29PM EDT | 55.00 | 1.80 | 1.70 | 2.80 | -0.55 | -23.40% | 4 | 111 | 69.87% |
| APLS241018C00060000 | 2024-06-25 10:17AM EDT | 60.00 | 1.25 | 1.10 | 1.50 | +0.05 | +4.17% | 1 | 1,087 | 65.67% |
| APLS241018C00065000 | 2024-05-24 1:49PM EDT | 65.00 | 1.15 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 60.94% |
| APLS241018C00070000 | 2024-05-15 12:22PM EDT | 70.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | 1 | 68 | 70.41% |
| APLS241018C00075000 | 2024-05-17 12:53PM EDT | 75.00 | 0.57 | 0.00 | 1.25 | 0.00 | - | 41 | 53 | 72.71% |
| APLS241018C00080000 | 2024-04-30 1:34PM EDT | 80.00 | 1.07 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 81.88% |
| APLS241018C00085000 | 2024-03-20 1:29PM EDT | 85.00 | 2.70 | 0.55 | 1.25 | 0.00 | - | 1 | 1 | 89.94% |
| APLS241018C00105000 | 2024-05-01 3:29PM EDT | 105.00 | 0.33 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 103.03% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241018P00030000 | 2024-06-24 1:00PM EDT | 30.00 | 2.10 | 1.35 | 2.15 | 0.00 | - | 125 | 134 | 69.97% |
| APLS241018P00035000 | 2024-06-24 9:50AM EDT | 35.00 | 4.20 | 2.85 | 3.80 | 0.00 | - | 6 | 148 | 67.04% |
| APLS241018P00040000 | 2024-06-24 11:41AM EDT | 40.00 | 6.52 | 5.20 | 6.10 | 0.00 | - | 1 | 483 | 65.33% |
| APLS241018P00045000 | 2024-06-17 3:35PM EDT | 45.00 | 8.40 | 8.10 | 8.70 | 0.00 | - | 7 | 184 | 61.16% |
| APLS241018P00050000 | 2024-05-31 1:46PM EDT | 50.00 | 13.40 | 11.60 | 12.70 | 0.00 | - | 10 | 56 | 61.84% |
| APLS241018P00055000 | 2024-05-20 12:00PM EDT | 55.00 | 15.08 | 15.70 | 17.20 | 0.00 | - | 4 | 9 | 64.50% |
| APLS241018P00060000 | 2024-04-01 2:03PM EDT | 60.00 | 10.30 | 16.70 | 18.00 | 0.00 | - | 6 | 6 | 0.00% |
| APLS241018P00065000 | 2024-04-30 9:40AM EDT | 65.00 | 20.39 | 22.60 | 25.60 | 0.00 | - | 25 | 21 | 68.31% |
© 2024 Yahoo. Todos los derechos reservados.