Mercados españoles abiertos en 7 hrs 58 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0752 +0,0009 (+0,09%) Petróleo Brent
86,51 +0,27 (+0,31%) Bitcoin EUR
57.678,78 -858,27 (-1,47%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.24 | 0.00 | - | - | 1 |
| 18.50 | 0.00 | - | - | 1 | 25.00 | 0.60 | 0.00 | - | 3 | 2 |
| 7.20 | -6.70 | -48.20% | 1 | 9 | 30.00 | 1.55 | +0.72 | +86.75% | 4 | 305 |
| 4.00 | -2.21 | -35.59% | 6 | 2 | 35.00 | 3.60 | +0.85 | +30.91% | 35 | 874 |
| 2.10 | -0.65 | -23.64% | 6 | 337 | 40.00 | 5.65 | 0.00 | - | 1 | 338 |
| 1.10 | -0.30 | -21.43% | 67 | 11,689 | 45.00 | 8.50 | 0.00 | - | 15 | 110 |
| 0.55 | -0.55 | -50.00% | 1 | 571 | 50.00 | 15.00 | +3.90 | +35.14% | 1 | 192 |
| 0.15 | -0.30 | -66.67% | 1 | 127 | 55.00 | 16.10 | 0.00 | - | 1 | 6 |
| 0.28 | -0.29 | -50.88% | 1 | 21 | 60.00 | 19.25 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 24 | 1,504 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| 0.75 | +0.67 | +837.50% | 1 | 10,153 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.