Mercados españoles abiertos en 3 hrs 19 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0715 -0,0001 (-0,01%) Petróleo Brent
85,34 +0,33 (+0,39%) Bitcoin EUR
57.770,01 +405,66 (+0,71%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240816C00025000 | 2024-05-21 10:30AM EDT | 25.00 | 18.50 | 14.70 | 17.10 | 0.00 | - | - | 1 | 96.39% |
| APLS240816C00030000 | 2024-06-17 9:41AM EDT | 30.00 | 13.90 | 11.00 | 12.10 | 0.00 | - | 10 | 9 | 87.70% |
| APLS240816C00035000 | 2024-04-30 3:16PM EDT | 35.00 | 12.63 | 8.10 | 9.20 | 0.00 | - | - | 2 | 98.24% |
| APLS240816C00040000 | 2024-06-25 3:21PM EDT | 40.00 | 4.90 | 4.70 | 5.40 | +1.29 | +35.73% | 300 | 40 | 80.37% |
| APLS240816C00045000 | 2024-06-25 3:03PM EDT | 45.00 | 2.60 | 2.65 | 3.30 | +0.58 | +28.71% | 18 | 11,681 | 77.15% |
| APLS240816C00050000 | 2024-06-25 3:15PM EDT | 50.00 | 1.55 | 1.35 | 2.15 | +0.50 | +47.62% | 18 | 483 | 76.95% |
| APLS240816C00055000 | 2024-06-24 9:59AM EDT | 55.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 129 | 65.82% |
| APLS240816C00060000 | 2024-06-20 9:33AM EDT | 60.00 | 0.57 | 0.00 | 1.45 | 0.00 | - | 1 | 21 | 82.13% |
| APLS240816C00065000 | 2024-06-05 12:53PM EDT | 65.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 24 | 1,504 | 82.03% |
| APLS240816C00070000 | 2024-05-20 11:09AM EDT | 70.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 100.29% |
| APLS240816C00075000 | 2024-06-18 3:01PM EDT | 75.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 10,153 | 74.61% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240816P00025000 | 2024-05-23 12:43PM EDT | 25.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 108.01% |
| APLS240816P00030000 | 2024-06-18 1:35PM EDT | 30.00 | 0.83 | 0.65 | 1.00 | 0.00 | - | 2 | 305 | 77.83% |
| APLS240816P00035000 | 2024-06-25 3:49PM EDT | 35.00 | 2.03 | 1.75 | 2.35 | -0.62 | -23.40% | 1 | 775 | 74.56% |
| APLS240816P00040000 | 2024-06-25 3:45PM EDT | 40.00 | 4.20 | 3.80 | 4.60 | -0.88 | -17.32% | 2 | 337 | 72.88% |
| APLS240816P00045000 | 2024-06-25 3:32PM EDT | 45.00 | 7.20 | 6.60 | 7.60 | +0.20 | +2.86% | 4 | 100 | 69.09% |
| APLS240816P00050000 | 2024-06-10 9:34AM EDT | 50.00 | 11.10 | 10.60 | 11.30 | 0.00 | - | 1 | 192 | 68.90% |
| APLS240816P00055000 | 2024-06-21 9:45AM EDT | 55.00 | 16.10 | 14.80 | 15.60 | 0.00 | - | 1 | 6 | 65.87% |
| APLS240816P00060000 | 2024-05-29 3:27PM EDT | 60.00 | 19.25 | 19.10 | 20.40 | 0.00 | - | - | 1 | 58.01% |
© 2024 Yahoo. Todos los derechos reservados.