Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.518,04 +1.239,59 (+2,06%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719C00040000 | 2024-05-16 12:49PM EDT | 40.00 | 4.90 | 4.70 | 5.70 | 0.00 | - | 1 | 12 | 67.21% |
| APLS240719C00045000 | 2024-05-15 9:58AM EDT | 45.00 | 3.30 | 2.65 | 3.40 | 0.00 | - | 1 | 56 | 65.09% |
| APLS240719C00050000 | 2024-05-16 3:40PM EDT | 50.00 | 1.75 | 1.60 | 2.10 | 0.00 | - | 10 | 201 | 67.14% |
| APLS240719C00055000 | 2024-05-16 2:26PM EDT | 55.00 | 0.88 | 0.00 | 1.45 | 0.00 | - | 1 | 45 | 59.72% |
| APLS240719C00060000 | 2024-05-14 12:23PM EDT | 60.00 | 0.42 | 0.00 | 1.50 | 0.00 | - | 20 | 161 | 71.97% |
| APLS240719C00065000 | 2024-05-13 11:30AM EDT | 65.00 | 0.39 | 0.00 | 0.70 | 0.00 | - | 1 | 102 | 68.65% |
| APLS240719C00070000 | 2024-05-07 12:01PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| APLS240719C00075000 | 2024-05-09 2:29PM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 2,074 | 85.45% |
| APLS240719C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 5 | 14 | 101.56% |
| APLS240719C00085000 | 2024-03-05 12:58PM EDT | 85.00 | 2.65 | 1.10 | 1.85 | 0.00 | - | 3 | 4 | 134.03% |
| APLS240719C00090000 | 2024-02-26 1:16PM EDT | 90.00 | 4.50 | 1.00 | 1.80 | 0.00 | - | 2 | 60 | 138.92% |
| APLS240719C00095000 | 2024-04-30 11:10AM EDT | 95.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 51 | 698 | 111.13% |
| APLS240719C00100000 | 2024-03-25 3:29PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 50.00% |
| APLS240719C00105000 | 2024-04-04 3:14PM EDT | 105.00 | 0.44 | 0.00 | 0.60 | 0.00 | - | 2 | 31 | 115.23% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719P00030000 | 2024-05-14 12:23PM EDT | 30.00 | 0.61 | 0.00 | 1.05 | 0.00 | - | 20 | 20 | 64.26% |
| APLS240719P00035000 | 2024-05-17 12:14PM EDT | 35.00 | 1.61 | 1.25 | 1.90 | +0.23 | +16.67% | 3 | 14 | 62.87% |
| APLS240719P00040000 | 2024-05-08 11:23AM EDT | 40.00 | 3.40 | 3.10 | 3.80 | 0.00 | - | 102 | 125 | 60.60% |
| APLS240719P00045000 | 2024-05-17 2:17PM EDT | 45.00 | 6.11 | 5.80 | 6.80 | +0.51 | +9.11% | 4 | 62 | 58.91% |
| APLS240719P00050000 | 2024-05-14 10:29AM EDT | 50.00 | 9.00 | 9.50 | 10.50 | 0.00 | - | 1 | 75 | 57.67% |
| APLS240719P00055000 | 2024-04-30 10:03AM EDT | 55.00 | 12.00 | 13.80 | 14.70 | 0.00 | - | 1 | 2,082 | 55.42% |
| APLS240719P00060000 | 2024-05-15 2:23PM EDT | 60.00 | 18.30 | 18.50 | 19.40 | 0.00 | - | 2 | 121 | 55.81% |
| APLS240719P00065000 | 2024-05-08 9:51AM EDT | 65.00 | 22.60 | 23.30 | 24.40 | 0.00 | - | 7 | 96 | 59.18% |
| APLS240719P00070000 | 2024-01-22 11:31AM EDT | 70.00 | 13.50 | 10.50 | 11.50 | 0.00 | - | 20 | 2 | 0.00% |
| APLS240719P00075000 | 2024-04-05 9:30AM EDT | 75.00 | 21.00 | 27.30 | 28.70 | 0.00 | - | 1 | 6 | 0.00% |
| APLS240719P00080000 | 2024-01-25 4:07PM EDT | 80.00 | 18.80 | 15.70 | 18.20 | 0.00 | - | 5 | 6 | 0.00% |
| APLS240719P00085000 | 2024-04-12 9:36AM EDT | 85.00 | 30.67 | 41.80 | 43.80 | 0.00 | - | 1 | 0 | 80.86% |
© 2024 Yahoo. Todos los derechos reservados.