Mercados españoles cerrados en 2 hrs 24 min
IBEX 35
10.916,20 +61,50 (+0,57%) Euro Stoxx 50
4.958,26 +36,78 (+0,75%) Dólar/Euro
1,0790 +0,0023 (+0,22%) Petróleo Brent
82,95 +0,50 (+0,61%) Oro
2.333,40 +24,80 (+1,07%) Bitcoin EUR
58.953,29 -101,60 (-0,17%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00170000 | 2024-04-01 10:26AM EDT | 170.00 | 74.50 | 64.90 | 71.40 | 0.00 | - | - | 3 | 0.00% |
| APD240517C00190000 | 2024-03-18 3:05PM EDT | 190.00 | 57.00 | 39.40 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| APD240517C00200000 | 2024-05-02 1:58PM EDT | 200.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| APD240517C00210000 | 2024-04-25 12:58PM EDT | 210.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| APD240517C00220000 | 2024-05-02 2:32PM EDT | 220.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| APD240517C00230000 | 2024-05-03 12:44PM EDT | 230.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 75 | 528 | 0.00% |
| APD240517C00240000 | 2024-05-03 3:48PM EDT | 240.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 44 | 1,759 | 0.00% |
| APD240517C00250000 | 2024-05-03 3:57PM EDT | 250.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 149 | 1,321 | 3.13% |
| APD240517C00260000 | 2024-05-03 3:53PM EDT | 260.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 74 | 1,623 | 6.25% |
| APD240517C00270000 | 2024-05-02 12:37PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 12.50% |
| APD240517C00280000 | 2024-05-03 12:09PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 12.50% |
| APD240517C00290000 | 2024-04-30 9:44AM EDT | 290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| APD240517C00300000 | 2024-04-22 1:14PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00125000 | 2024-04-01 9:57AM EDT | 125.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 5 | 175.00% |
| APD240517P00130000 | 2024-04-22 2:00PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| APD240517P00145000 | 2024-04-01 9:30AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| APD240517P00155000 | 2024-04-29 3:28PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 50.00% |
| APD240517P00170000 | 2024-04-22 3:37PM EDT | 170.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| APD240517P00175000 | 2024-04-29 3:39PM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 50.00% |
| APD240517P00180000 | 2024-04-29 3:49PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 52 | 25.00% |
| APD240517P00185000 | 2024-04-16 11:56AM EDT | 185.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| APD240517P00190000 | 2024-04-15 3:05PM EDT | 190.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 63 | 25.00% |
| APD240517P00195000 | 2024-05-01 1:42PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| APD240517P00200000 | 2024-05-01 2:51PM EDT | 200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 25.00% |
| APD240517P00210000 | 2024-05-03 9:45AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 25.00% |
| APD240517P00220000 | 2024-05-03 2:34PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3,425 | 12.50% |
| APD240517P00230000 | 2024-05-03 2:39PM EDT | 230.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 1,353 | 6.25% |
| APD240517P00240000 | 2024-05-03 3:56PM EDT | 240.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 926 | 3.13% |
| APD240517P00250000 | 2024-05-03 3:51PM EDT | 250.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 42 | 196 | 0.00% |
| APD240517P00260000 | 2024-04-01 1:05PM EDT | 260.00 | 20.00 | 18.70 | 20.30 | 0.00 | - | 1 | 1 | 60.30% |
| APD240517P00270000 | 2024-04-25 2:30PM EDT | 270.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.