Mercados españoles cerrados

Air Products and Chemicals, Inc. (APD.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
4.717,650,00 (0,00%)
Al cierre: 01:39PM CST
Intervalo de fechas:
26 jul 2023 - 26 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jul 20244717,654717,654717,654717,654717,65-
24 jul 20244717,654717,654717,654717,654717,65-
23 jul 20244717,654717,654717,654717,654717,65-
22 jul 20244717,654717,654717,654717,654717,65-
19 jul 20244717,654717,654717,654717,654717,65-
18 jul 20244717,654717,654717,654717,654717,65-
17 jul 20244717,654717,654717,654717,654717,65-
16 jul 20244717,654717,654717,654717,654717,659346
15 jul 20244575,874575,874575,874575,874575,87-
12 jul 20244575,874575,874575,874575,874575,87-
11 jul 20244575,874575,874575,874575,874575,87-
10 jul 20244575,874575,874575,874575,874575,87-
09 jul 20244575,874575,874575,874575,874575,87-
08 jul 20244575,874575,874575,874575,874575,87-
05 jul 20244575,874575,874575,874575,874575,877383
04 jul 20245162,695162,695162,695162,695162,69-
03 jul 20245162,695162,695162,695162,695162,69-
02 jul 20245162,695162,695162,695162,695162,69-
01 jul 20245162,695162,695162,695162,695162,69-
01 jul 20241.77 Dividendo
28 jun 20245162,695162,695162,695162,695160,92-
27 jun 20245162,695162,695162,695162,695160,92-
26 jun 20245162,695162,695162,695162,695160,92-
25 jun 20245162,695162,695162,695162,695160,92-
24 jun 20245162,695162,695162,695162,695160,92-
21 jun 20245162,695162,695162,695162,695160,92-
20 jun 20245162,695162,695162,695162,695160,92-
19 jun 20245162,695162,695162,695162,695160,92-
18 jun 20245162,695162,695162,695162,695160,92-
17 jun 20245162,695162,695162,695162,695160,92-
14 jun 20245162,695162,695162,695162,695160,92-
13 jun 20245162,695162,695162,695162,695160,92-
12 jun 20245162,695162,695162,695162,695160,92-
11 jun 20245162,695162,695162,695162,695160,92-
10 jun 20245162,695162,695162,695162,695160,92-
07 jun 20245162,695162,695162,695162,695160,9210.288
06 jun 20243787,703787,703787,703787,703786,40-
05 jun 20243787,703787,703787,703787,703786,40-
04 jun 20243787,703787,703787,703787,703786,40-
03 jun 20243787,703787,703787,703787,703786,40-
31 may 20243787,703787,703787,703787,703786,40-
30 may 20243787,703787,703787,703787,703786,40-
29 may 20243787,703787,703787,703787,703786,40-
28 may 20243787,703787,703787,703787,703786,40-
27 may 20243787,703787,703787,703787,703786,40-
24 may 20243787,703787,703787,703787,703786,40-
23 may 20243787,703787,703787,703787,703786,40-
22 may 20243787,703787,703787,703787,703786,40-
21 may 20243787,703787,703787,703787,703786,40-
20 may 20243787,703787,703787,703787,703786,40-
17 may 20243787,703787,703787,703787,703786,40-
16 may 20243787,703787,703787,703787,703786,40-
15 may 20243787,703787,703787,703787,703786,40-
14 may 20243787,703787,703787,703787,703786,40-
13 may 20243787,703787,703787,703787,703786,40-
10 may 20243787,703787,703787,703787,703786,40-
09 may 20243787,703787,703787,703787,703786,40-
08 may 20243787,703787,703787,703787,703786,40-
07 may 20243787,703787,703787,703787,703786,40-
06 may 20243787,703787,703787,703787,703786,40-
03 may 20243787,703787,703787,703787,703786,40-
02 may 20243787,703787,703787,703787,703786,40-
30 abr 20243787,703787,703787,703787,703786,40-
29 abr 20243787,703787,703787,703787,703786,40-
26 abr 20243787,703787,703787,703787,703786,40-
25 abr 20243787,703787,703787,703787,703786,40-
24 abr 20243787,703787,703787,703787,703786,40-
23 abr 20243787,703787,703787,703787,703786,40-
22 abr 20243787,703787,703787,703787,703786,40-
19 abr 20243787,703787,703787,703787,703786,40-
18 abr 20243787,703787,703787,703787,703786,40-
17 abr 20243787,703787,703787,703787,703786,40-
16 abr 20243787,703787,703787,703787,703786,40-
15 abr 20243787,703787,703787,703787,703786,40-
12 abr 20243787,703787,703787,703787,703786,40-
11 abr 20243787,703787,703787,703787,703786,40-
10 abr 20243787,703787,703787,703787,703786,40-
09 abr 20243787,703787,703787,703787,703786,40-
08 abr 20243787,703787,703787,703787,703786,40-
05 abr 20243787,703787,703787,703787,703786,40-
04 abr 20243787,703787,703787,703787,703786,40-
03 abr 20243787,703787,703787,703787,703786,40-
02 abr 20243787,703787,703787,703787,703786,40-
01 abr 20243787,703787,703787,703787,703786,40-
01 abr 20241.77 Dividendo
27 mar 20243787,703787,703787,703787,703784,63-
26 mar 20243787,703787,703787,703787,703784,63-
25 mar 20243787,703787,703787,703787,703784,63-
22 mar 20243787,703787,703787,703787,703784,63-
21 mar 20243787,703787,703787,703787,703784,63-
20 mar 20243787,703787,703787,703787,703784,6318
19 mar 20243890,003890,003890,003890,003886,85-
15 mar 20243890,003890,003890,003890,003886,85-
14 mar 20243890,003890,003890,003890,003886,85-
13 mar 20243890,003890,003890,003890,003886,85-
12 mar 20243890,003890,003890,003890,003886,85-
11 mar 20243890,003890,003890,003890,003886,85-
08 mar 20243890,003890,003890,003890,003886,85-
07 mar 20243890,003890,003890,003890,003886,85-
06 mar 20243890,003890,003890,003890,003886,85-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...