Mercados españoles cerrados

Air Products and Chemicals, Inc. (APD.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
5.162,690,00 (0,00%)
A partir del 01:36PM CST. Mercado abierto.
Intervalo de fechas:
12 jun 2023 - 12 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 jun 2024------
10 jun 20245162,695162,695162,695162,695162,69-
07 jun 20245162,695162,695162,695162,695162,6910.288
06 jun 20243787,703787,703787,703787,703787,70-
05 jun 20243787,703787,703787,703787,703787,70-
04 jun 20243787,703787,703787,703787,703787,70-
03 jun 20243787,703787,703787,703787,703787,70-
31 may 20243787,703787,703787,703787,703787,70-
30 may 20243787,703787,703787,703787,703787,70-
29 may 20243787,703787,703787,703787,703787,70-
28 may 20243787,703787,703787,703787,703787,70-
27 may 20243787,703787,703787,703787,703787,70-
24 may 20243787,703787,703787,703787,703787,70-
23 may 20243787,703787,703787,703787,703787,70-
22 may 20243787,703787,703787,703787,703787,70-
21 may 20243787,703787,703787,703787,703787,70-
20 may 20243787,703787,703787,703787,703787,70-
17 may 20243787,703787,703787,703787,703787,70-
16 may 20243787,703787,703787,703787,703787,70-
15 may 20243787,703787,703787,703787,703787,70-
14 may 20243787,703787,703787,703787,703787,70-
13 may 20243787,703787,703787,703787,703787,70-
10 may 20243787,703787,703787,703787,703787,70-
09 may 20243787,703787,703787,703787,703787,70-
08 may 20243787,703787,703787,703787,703787,70-
07 may 20243787,703787,703787,703787,703787,70-
06 may 20243787,703787,703787,703787,703787,70-
03 may 20243787,703787,703787,703787,703787,70-
02 may 20243787,703787,703787,703787,703787,70-
30 abr 20243787,703787,703787,703787,703787,70-
29 abr 20243787,703787,703787,703787,703787,70-
26 abr 20243787,703787,703787,703787,703787,70-
25 abr 20243787,703787,703787,703787,703787,70-
24 abr 20243787,703787,703787,703787,703787,70-
23 abr 20243787,703787,703787,703787,703787,70-
22 abr 20243787,703787,703787,703787,703787,70-
19 abr 20243787,703787,703787,703787,703787,70-
18 abr 20243787,703787,703787,703787,703787,70-
17 abr 20243787,703787,703787,703787,703787,70-
16 abr 20243787,703787,703787,703787,703787,70-
15 abr 20243787,703787,703787,703787,703787,70-
12 abr 20243787,703787,703787,703787,703787,70-
11 abr 20243787,703787,703787,703787,703787,70-
10 abr 20243787,703787,703787,703787,703787,70-
09 abr 20243787,703787,703787,703787,703787,70-
08 abr 20243787,703787,703787,703787,703787,70-
05 abr 20243787,703787,703787,703787,703787,70-
04 abr 20243787,703787,703787,703787,703787,70-
03 abr 20243787,703787,703787,703787,703787,70-
02 abr 20243787,703787,703787,703787,703787,70-
01 abr 20243787,703787,703787,703787,703787,70-
01 abr 20241.77 Dividendo
27 mar 20243787,703787,703787,703787,703785,93-
26 mar 20243787,703787,703787,703787,703785,93-
25 mar 20243787,703787,703787,703787,703785,93-
22 mar 20243787,703787,703787,703787,703785,93-
21 mar 20243787,703787,703787,703787,703785,93-
20 mar 20243787,703787,703787,703787,703785,9318
19 mar 20243890,003890,003890,003890,003888,18-
15 mar 20243890,003890,003890,003890,003888,18-
14 mar 20243890,003890,003890,003890,003888,18-
13 mar 20243890,003890,003890,003890,003888,18-
12 mar 20243890,003890,003890,003890,003888,18-
11 mar 20243890,003890,003890,003890,003888,18-
08 mar 20243890,003890,003890,003890,003888,18-
07 mar 20243890,003890,003890,003890,003888,18-
06 mar 20243890,003890,003890,003890,003888,18-
05 mar 20243890,003890,003890,003890,003888,18-
04 mar 20243890,003890,003890,003890,003888,18-
01 mar 20243890,003890,003890,003890,003888,18-
29 feb 20243890,003890,003890,003890,003888,18-
28 feb 20243890,003890,003890,003890,003888,18-
27 feb 20243890,003890,003890,003890,003888,18-
26 feb 20243890,003890,003890,003890,003888,18-
23 feb 20243890,003890,003890,003890,003888,18-
22 feb 20243890,003890,003890,003890,003888,18-
21 feb 20243890,003890,003890,003890,003888,1842
20 feb 20243803,003803,003803,003803,003801,22-
19 feb 20243803,003803,003803,003803,003801,22-
16 feb 20243803,003803,003803,003803,003801,22-
15 feb 20243803,003803,003803,003803,003801,22-
14 feb 20243803,003803,003803,003803,003801,22-
13 feb 20243803,003803,003803,003803,003801,228
12 feb 20243803,003803,003803,003803,003801,2236
09 feb 20243775,003795,003775,003795,003793,2361
08 feb 20243700,003700,003700,003700,003698,27-
07 feb 20243700,003700,003700,003700,003698,27-
06 feb 20243700,003700,003700,003700,003698,2750
02 feb 20245158,005158,005158,005158,005155,59-
01 feb 20245158,005158,005158,005158,005155,59-
31 ene 20245158,005158,005158,005158,005155,59-
30 ene 20245158,005158,005158,005158,005155,59-
29 ene 20245158,005158,005158,005158,005155,59-
26 ene 20245158,005158,005158,005158,005155,59-
25 ene 20245158,005158,005158,005158,005155,59-
24 ene 20245158,005158,005158,005158,005155,59-
23 ene 20245158,005158,005158,005158,005155,59-
22 ene 20245158,005158,005158,005158,005155,59-
19 ene 20245158,005158,005158,005158,005155,59-
18 ene 20245158,005158,005158,005158,005155,59-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...