Mercados españoles cerrados
S&P 500
5.466,61 -2,69 (-0,05%) Nasdaq
17.756,71 +39,05 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,28 +0,27 (+0,32%) Bitcoin EUR
57.169,66 -827,21 (-1,43%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:37PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.15 | -83.33% | 644 | 1,724 | 2024-06-28 | 1.53 | +0.80 | +109.59% | 6 | 108 |
| 0.09 | -0.31 | -77.50% | 564 | 479 | 2024-07-05 | 1.58 | +0.64 | +68.09% | 8 | 114 |
| 0.31 | -0.29 | -48.33% | 36 | 169 | 2024-07-12 | 1.70 | +0.33 | +24.09% | 4 | 101 |
| 0.43 | -0.33 | -43.42% | 176 | 3,973 | 2024-07-19 | 1.73 | +0.59 | +51.75% | 3 | 2,862 |
| 0.44 | -0.38 | -46.34% | 2 | 58 | 2024-07-26 | 1.80 | -0.64 | -26.23% | 1 | 54 |
| 0.72 | -0.23 | -24.21% | 4 | 189 | 2024-08-02 | 2.60 | 0.00 | - | 3 | 34 |
| 0.94 | -0.34 | -26.56% | 84 | 2,733 | 2024-08-16 | 2.36 | +0.49 | +26.20% | 12 | 2,379 |
| 1.23 | -0.48 | -28.07% | 5 | 1,590 | 2024-09-20 | 2.55 | +0.46 | +22.01% | 1 | 964 |
| 1.83 | -0.06 | -3.17% | 21 | 476 | 2024-10-18 | 2.86 | -0.24 | -7.74% | 11 | 356 |
| 2.12 | -0.01 | -0.47% | 55 | 938 | 2024-11-15 | 2.97 | -0.53 | -15.14% | 89 | 156 |
| 2.33 | -0.34 | -12.73% | 4 | 885 | 2024-12-20 | 3.50 | +0.46 | +15.13% | 2 | 757 |
| 2.57 | -0.33 | -11.38% | 88 | 1,993 | 2025-01-17 | 3.50 | +0.15 | +4.48% | 1 | 6,624 |
| 3.67 | -0.32 | -8.02% | 30 | 280 | 2025-06-20 | 4.10 | 0.00 | - | 8 | 6 |
| 4.65 | -0.20 | -4.12% | 32 | 900 | 2026-01-16 | 5.50 | +0.20 | +3.77% | 2 | 480 |
© 2024 Yahoo. Todos los derechos reservados.