Mercados españoles cerrados en 2 hrs 35 min
IBEX 35
11.024,20 +106,70 (+0,98%) Euro Stoxx 50
4.984,60 +27,64 (+0,56%) Dólar/Euro
1,0779 +0,0006 (+0,05%) Petróleo Brent
82,92 -0,41 (-0,49%) Oro
2.325,30 -5,90 (-0,25%) Bitcoin EUR
59.093,21 +192,74 (+0,33%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00025000 | 2024-05-02 1:20PM EDT | 25.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APA240510C00027000 | 2024-05-02 12:07PM EDT | 27.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| APA240510C00028000 | 2024-05-02 12:11PM EDT | 28.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| APA240510C00028500 | 2024-05-06 9:55AM EDT | 28.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| APA240510C00029000 | 2024-05-06 3:36PM EDT | 29.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 153 | 414 | 0.00% |
| APA240510C00029500 | 2024-05-06 3:38PM EDT | 29.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 877 | 735 | 0.00% |
| APA240510C00030000 | 2024-05-06 3:43PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,622 | 1,393 | 0.78% |
| APA240510C00030500 | 2024-05-06 3:36PM EDT | 30.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,017 | 680 | 6.25% |
| APA240510C00031000 | 2024-05-06 3:19PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 418 | 533 | 12.50% |
| APA240510C00031500 | 2024-05-06 2:06PM EDT | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 73 | 272 | 12.50% |
| APA240510C00032000 | 2024-05-06 3:46PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 2,170 | 12.50% |
| APA240510C00032500 | 2024-05-06 2:46PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 25.00% |
| APA240510C00033000 | 2024-05-06 2:15PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,984 | 25.00% |
| APA240510C00033500 | 2024-05-06 9:36AM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| APA240510C00034000 | 2024-05-06 9:54AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 25.00% |
| APA240510C00034500 | 2024-05-03 1:59PM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
| APA240510C00035000 | 2024-05-06 2:51PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 482 | 50.00% |
| APA240510C00035500 | 2024-04-30 10:47AM EDT | 35.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| APA240510C00036000 | 2024-05-06 10:50AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 949 | 50.00% |
| APA240510C00036500 | 2024-04-25 3:22PM EDT | 36.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| APA240510C00037000 | 2024-05-03 3:51PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| APA240510C00038000 | 2024-04-19 11:18AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 50.00% |
| APA240510C00038500 | 2024-04-29 9:30AM EDT | 38.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 50.00% |
| APA240510C00039000 | 2024-04-29 10:59AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 65 | 50.00% |
| APA240510C00040000 | 2024-04-23 12:53PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 600 | 1,146 | 50.00% |
| APA240510C00041000 | 2024-04-08 9:34AM EDT | 41.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| APA240510C00042000 | 2024-04-09 2:10PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00025000 | 2024-05-02 12:48PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| APA240510P00026000 | 2024-05-02 12:48PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| APA240510P00027000 | 2024-05-06 2:19PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 25.00% |
| APA240510P00028000 | 2024-05-06 11:56AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 686 | 12.50% |
| APA240510P00028500 | 2024-05-06 12:40PM EDT | 28.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 774 | 12.50% |
| APA240510P00029000 | 2024-05-06 3:46PM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 102 | 1,129 | 6.25% |
| APA240510P00029500 | 2024-05-06 3:46PM EDT | 29.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 588 | 1,331 | 3.13% |
| APA240510P00030000 | 2024-05-06 3:17PM EDT | 30.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 176 | 856 | 0.00% |
| APA240510P00030500 | 2024-05-06 12:32PM EDT | 30.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 53 | 1,508 | 0.00% |
| APA240510P00031000 | 2024-05-06 2:03PM EDT | 31.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 26,357 | 0.00% |
| APA240510P00031500 | 2024-05-02 3:37PM EDT | 31.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 22 | 182 | 0.00% |
| APA240510P00032000 | 2024-05-06 10:49AM EDT | 32.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,325 | 0.00% |
| APA240510P00032500 | 2024-05-03 10:20AM EDT | 32.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| APA240510P00033000 | 2024-05-03 10:52AM EDT | 33.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 0.00% |
| APA240510P00033500 | 2024-04-29 2:01PM EDT | 33.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 53 | 10 | 0.00% |
| APA240510P00034000 | 2024-05-06 1:17PM EDT | 34.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| APA240510P00034500 | 2024-05-02 3:37PM EDT | 34.50 | 5.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APA240510P00035000 | 2024-04-30 2:12PM EDT | 35.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 0.00% |
| APA240510P00036000 | 2024-04-17 3:17PM EDT | 36.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA240510P00037000 | 2024-05-01 2:38PM EDT | 37.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA240510P00038000 | 2024-04-23 9:30AM EDT | 38.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.