Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240719C00045000 | 2024-05-24 11:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.45 | 0.00 | - | 2 | 263 | 110.74% |
APA240816C00045000 | 2024-04-24 10:01AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.03 | 0.00 | - | 1 | 3 | 50.39% |
APA240920C00045000 | 2024-06-20 11:31AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1,457 | 47.46% |
APA241018C00045000 | 2024-06-12 9:39AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 82 | 44.24% |
APA241115C00045000 | 2024-06-24 2:10PM EDT | 2024-11-15 | 0.11 | 0.00 | 1.07 | 0.00 | - | 3 | 24 | 52.69% |
APA241220C00045000 | 2024-06-18 9:36AM EDT | 2024-12-20 | 0.20 | 0.12 | 0.17 | 0.00 | - | 10 | 70 | 36.23% |
APA250117C00045000 | 2024-06-28 12:17PM EDT | 2025-01-17 | 0.23 | 0.22 | 0.26 | +0.04 | +21.05% | 3 | 2,042 | 36.72% |
APA260116C00045000 | 2024-06-28 2:38PM EDT | 2026-01-16 | 1.37 | 1.24 | 1.54 | +0.19 | +16.10% | 154 | 758 | 36.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240719P00045000 | 2023-12-22 11:12AM EDT | 2024-07-19 | 9.70 | 13.15 | 15.55 | 0.00 | - | 37 | 0 | 0.00% |
APA240920P00045000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 11.70 | 14.10 | 15.30 | 0.00 | - | 23 | 7 | 0.00% |
APA241220P00045000 | 2024-06-11 12:47PM EDT | 2024-12-20 | 15.50 | 14.50 | 17.30 | 0.00 | - | 1 | 1 | 68.80% |
APA250117P00045000 | 2024-04-15 10:02AM EDT | 2025-01-17 | 11.85 | 14.90 | 15.10 | 0.00 | - | 12 | 1 | 0.00% |
APA260116P00045000 | 2023-11-28 10:30AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |