Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240719C00022500 | 2024-03-15 1:22PM EDT | 2024-07-19 | 10.02 | 10.70 | 13.20 | 0.00 | - | 2 | 974 | 332.72% |
APA240816C00022500 | 2024-06-21 3:32PM EDT | 2024-08-16 | 5.76 | 5.00 | 9.10 | 0.00 | - | 1 | 4 | 130.08% |
APA240920C00022500 | 2024-06-18 1:59PM EDT | 2024-09-20 | 5.87 | 5.60 | 9.25 | 0.00 | - | 16 | 89 | 52.93% |
APA241018C00022500 | 2024-06-24 2:11PM EDT | 2024-10-18 | 7.25 | 6.20 | 9.00 | 0.00 | - | 1 | 1 | 50.98% |
APA241115C00022500 | 2024-05-20 11:41AM EDT | 2024-11-15 | 9.16 | 6.10 | 7.10 | 0.00 | - | - | 10 | 30.08% |
APA241220C00022500 | 2024-05-14 10:30AM EDT | 2024-12-20 | 8.45 | 6.95 | 7.10 | 0.00 | - | 1 | 14 | 26.86% |
APA250117C00022500 | 2024-06-24 3:40PM EDT | 2025-01-17 | 7.85 | 7.70 | 7.85 | 0.00 | - | 1 | 211 | 42.80% |
APA250620C00022500 | 2024-06-10 3:40PM EDT | 2025-06-20 | 8.60 | 6.25 | 10.55 | 0.00 | - | - | 1 | 64.89% |
APA260116C00022500 | 2024-06-21 9:32AM EDT | 2026-01-16 | 8.25 | 8.95 | 9.30 | 0.00 | - | 1 | 103 | 40.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240719P00022500 | 2024-06-14 10:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 140 | 97.66% |
APA240816P00022500 | 2024-06-27 10:11AM EDT | 2024-08-16 | 0.06 | 0.06 | 0.21 | 0.00 | - | 1 | 33 | 54.49% |
APA240920P00022500 | 2024-06-27 10:11AM EDT | 2024-09-20 | 0.16 | 0.13 | 0.18 | 0.00 | - | 100 | 297 | 40.04% |
APA241018P00022500 | 2024-06-28 1:04PM EDT | 2024-10-18 | 0.24 | 0.12 | 0.38 | -0.02 | -7.69% | 1 | 77 | 42.48% |
APA241115P00022500 | 2024-06-21 1:28PM EDT | 2024-11-15 | 0.56 | 0.37 | 0.43 | 0.00 | - | 1 | 1,229 | 39.45% |
APA241220P00022500 | 2024-06-28 2:53PM EDT | 2024-12-20 | 0.54 | 0.46 | 0.58 | -0.03 | -5.26% | 1 | 484 | 38.99% |
APA250117P00022500 | 2024-06-28 10:09AM EDT | 2025-01-17 | 0.68 | 0.61 | 0.65 | -0.08 | -10.53% | 1 | 1,074 | 37.70% |
APA250620P00022500 | 2024-06-26 12:12PM EDT | 2025-06-20 | 1.44 | 1.13 | 1.39 | 0.00 | - | 10 | 115 | 38.75% |
APA260116P00022500 | 2024-06-25 11:55AM EDT | 2026-01-16 | 2.12 | 1.91 | 2.18 | 0.00 | - | 50 | 235 | 38.44% |