Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240816C00017500 | 2024-06-14 2:07PM EDT | 2024-08-16 | 10.15 | 10.90 | 14.20 | 0.00 | - | 3 | 0 | 122.46% |
APA240920C00017500 | 2024-06-13 3:28PM EDT | 2024-09-20 | 11.20 | 11.35 | 14.20 | 0.00 | - | 1 | 173 | 103.27% |
APA241220C00017500 | 2024-04-08 12:22PM EDT | 2024-12-20 | 17.80 | 13.10 | 13.80 | 0.00 | - | - | 10 | 88.96% |
APA250117C00017500 | 2024-05-29 9:44AM EDT | 2025-01-17 | 12.21 | 10.90 | 13.25 | 0.00 | - | 4 | 83 | 78.08% |
APA250620C00017500 | 2024-06-05 10:42AM EDT | 2025-06-20 | 11.83 | 11.55 | 15.00 | 0.00 | - | - | 1 | 59.30% |
APA260116C00017500 | 2024-06-14 3:56PM EDT | 2026-01-16 | 11.10 | 11.50 | 14.10 | 0.00 | - | 15 | 162 | 57.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240719P00017500 | 2024-05-13 12:27PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.27 | 0.00 | - | 60 | 129 | 129.30% |
APA240920P00017500 | 2024-05-31 10:22AM EDT | 2024-09-20 | 0.04 | 0.00 | 1.29 | 0.00 | - | 30 | 153 | 95.12% |
APA241018P00017500 | 2024-05-02 3:32PM EDT | 2024-10-18 | 0.11 | 0.04 | 0.07 | 0.00 | - | 2 | 4 | 49.61% |
APA241115P00017500 | 2024-05-23 3:59PM EDT | 2024-11-15 | 0.11 | 0.04 | 0.26 | 0.00 | - | - | 2 | 51.17% |
APA241220P00017500 | 2024-06-24 3:59PM EDT | 2024-12-20 | 0.10 | 0.04 | 0.89 | 0.00 | - | 5 | 65 | 59.86% |
APA250117P00017500 | 2024-06-14 3:18PM EDT | 2025-01-17 | 0.23 | 0.06 | 0.24 | 0.00 | - | 2 | 1,755 | 47.07% |
APA250620P00017500 | 2024-06-26 10:03AM EDT | 2025-06-20 | 0.50 | 0.32 | 0.58 | 0.00 | - | 1 | 134 | 44.68% |
APA260116P00017500 | 2024-06-25 10:21AM EDT | 2026-01-16 | 0.86 | 0.78 | 1.04 | 0.00 | - | 2 | 739 | 42.90% |