Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.30 | 0.00 | - | - | 7 | 15.00 | 0.09 | 0.00 | - | 1 | 147 |
12.21 | 0.00 | - | 4 | 83 | 17.50 | 0.23 | 0.00 | - | 2 | 1,755 |
9.40 | 0.00 | - | 3 | 151 | 20.00 | 0.36 | 0.00 | - | 2 | 983 |
7.85 | 0.00 | - | 1 | 211 | 22.50 | 0.68 | -0.08 | -10.53% | 1 | 1,074 |
5.75 | +0.15 | +2.68% | 20 | 267 | 25.00 | 1.20 | -0.12 | -9.09% | 15 | 4,442 |
4.15 | +0.20 | +5.06% | 9 | 834 | 27.50 | 2.19 | 0.00 | - | 31 | 1,773 |
2.95 | +0.26 | +9.67% | 7 | 2,053 | 30.00 | 3.50 | 0.00 | - | 1 | 6,624 |
1.90 | +0.08 | +4.40% | 82 | 4,280 | 32.50 | 4.70 | -0.25 | -5.05% | 5 | 2,106 |
1.20 | +0.01 | +0.84% | 131 | 2,571 | 35.00 | 6.90 | 0.00 | - | 7 | 2,196 |
0.66 | 0.00 | - | 4 | 2,645 | 37.50 | 9.05 | 0.00 | - | 26 | 2,308 |
0.40 | 0.00 | - | 11 | 2,589 | 40.00 | 11.07 | 0.00 | - | 23 | 1,602 |
0.27 | 0.00 | - | 15 | 848 | 42.50 | 13.61 | 0.00 | - | 1 | 2,812 |
0.23 | +0.04 | +21.05% | 3 | 2,042 | 45.00 | 11.85 | 0.00 | - | 12 | 1 |
0.20 | 0.00 | - | 5 | 2,101 | 47.50 | 15.40 | 0.00 | - | 59 | 10 |
0.15 | 0.00 | - | 10 | 1,904 | 50.00 | 13.80 | 0.00 | - | 16 | 0 |
0.06 | 0.00 | - | 1 | 458 | 52.50 | 21.40 | 0.00 | - | 20 | 0 |
0.06 | 0.00 | - | 92 | 380 | 55.00 | 24.57 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 2 | 396 | 57.50 | 17.55 | 0.00 | - | 38 | 85 |
0.05 | 0.00 | - | 10 | 400 | 60.00 | 18.90 | 0.00 | - | 1 | 73 |
0.03 | 0.00 | - | 70 | 204 | 65.00 | 24.85 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 5 | 341 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 664 | 75.00 | 32.63 | 0.00 | - | 1 | 1 |