Mercados españoles cerrados
S&P 500
5.468,50 -0,80 (-0,01%) Nasdaq
17.765,50 +47,84 (+0,27%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0685 -0,0031 (-0,29%) Petróleo Brent
85,55 +0,54 (+0,64%) Bitcoin EUR
57.130,82 -182,12 (-0,32%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:16PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240816C00017500 | 2024-06-14 2:07PM EDT | 17.50 | 10.15 | 11.30 | 12.10 | 0.00 | - | 3 | 0 | 107.03% |
| APA240816C00020000 | 2024-06-13 2:48PM EDT | 20.00 | 8.80 | 7.30 | 9.00 | 0.00 | - | 1 | 1 | 71.97% |
| APA240816C00022500 | 2024-06-21 3:32PM EDT | 22.50 | 5.76 | 6.25 | 6.55 | 0.00 | - | 1 | 4 | 55.76% |
| APA240816C00025000 | 2024-06-25 9:50AM EDT | 25.00 | 4.15 | 4.05 | 4.20 | -0.48 | -10.37% | 83 | 196 | 43.07% |
| APA240816C00027500 | 2024-06-26 10:09AM EDT | 27.50 | 2.00 | 2.20 | 2.23 | -0.72 | -26.47% | 10 | 755 | 36.43% |
| APA240816C00030000 | 2024-06-26 1:46PM EDT | 30.00 | 0.94 | 0.95 | 0.99 | -0.34 | -26.56% | 84 | 2,733 | 34.96% |
| APA240816C00032500 | 2024-06-26 1:39PM EDT | 32.50 | 0.34 | 0.34 | 0.38 | -0.17 | -33.33% | 56 | 4,252 | 35.01% |
| APA240816C00035000 | 2024-06-26 9:56AM EDT | 35.00 | 0.12 | 0.11 | 0.18 | -0.08 | -40.00% | 3 | 1,590 | 38.28% |
| APA240816C00037500 | 2024-06-24 12:03PM EDT | 37.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 8 | 320 | 45.70% |
| APA240816C00040000 | 2024-06-21 3:59PM EDT | 40.00 | 0.06 | 0.01 | 0.10 | +0.01 | +20.00% | 1 | 965 | 49.81% |
| APA240816C00042500 | 2024-05-02 3:08PM EDT | 42.50 | 0.07 | 0.04 | 0.06 | 0.00 | - | 120 | 100 | 50.78% |
| APA240816C00045000 | 2024-04-24 10:01AM EDT | 45.00 | 0.13 | 0.02 | 0.03 | 0.00 | - | 1 | 3 | 51.56% |
| APA240816C00047500 | 2024-04-19 2:43PM EDT | 47.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APA240816C00050000 | 2024-05-30 1:30PM EDT | 50.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 18 | 18 | 84.57% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240816P00020000 | 2024-06-25 12:53PM EDT | 20.00 | 0.04 | 0.01 | 0.42 | 0.00 | - | 60 | 59 | 67.68% |
| APA240816P00022500 | 2024-06-25 12:17PM EDT | 22.50 | 0.12 | 0.07 | 0.11 | -0.01 | -7.69% | 1 | 33 | 42.19% |
| APA240816P00025000 | 2024-06-26 12:51PM EDT | 25.00 | 0.32 | 0.29 | 0.32 | +0.09 | +39.13% | 55 | 767 | 37.21% |
| APA240816P00027500 | 2024-06-26 1:35PM EDT | 27.50 | 0.98 | 0.89 | 0.93 | +0.28 | +40.00% | 192 | 3,209 | 34.57% |
| APA240816P00030000 | 2024-06-26 12:41PM EDT | 30.00 | 2.36 | 2.19 | 2.20 | +0.49 | +26.20% | 12 | 2,379 | 33.40% |
| APA240816P00032500 | 2024-06-25 1:34PM EDT | 32.50 | 4.10 | 4.05 | 4.15 | +0.55 | +15.49% | 28 | 489 | 34.86% |
| APA240816P00035000 | 2024-06-26 10:30AM EDT | 35.00 | 6.62 | 6.30 | 6.50 | -0.12 | -1.78% | 5 | 85 | 40.63% |
| APA240816P00037500 | 2024-05-22 3:57PM EDT | 37.50 | 7.40 | 9.35 | 9.60 | 0.00 | - | 1 | 32 | 69.82% |
| APA240816P00040000 | 2024-05-03 1:29PM EDT | 40.00 | 10.83 | 8.75 | 10.65 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.