Mercados españoles cerrados
S&P 500
5.467,76 -1,54 (-0,03%) Nasdaq
17.754,10 +36,45 (+0,21%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,30 +0,29 (+0,34%) Bitcoin EUR
56.983,91 -599,35 (-1,04%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:09PM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240726C00026000 | 2024-06-24 3:44PM EDT | 26.00 | 3.70 | 1.79 | 2.87 | 0.00 | - | 5 | 5 | 39.16% |
| APA240726C00028000 | 2024-06-24 3:40PM EDT | 28.00 | 2.00 | 1.31 | 1.35 | 0.00 | - | 4 | 36 | 32.96% |
| APA240726C00029000 | 2024-06-26 9:42AM EDT | 29.00 | 0.88 | 0.76 | 0.82 | -0.20 | -18.52% | 1 | 136 | 31.45% |
| APA240726C00030000 | 2024-06-26 12:21PM EDT | 30.00 | 0.44 | 0.43 | 0.47 | -0.38 | -46.34% | 2 | 58 | 31.06% |
| APA240726C00031000 | 2024-06-25 3:23PM EDT | 31.00 | 0.25 | 0.23 | 0.27 | -0.17 | -40.48% | 24 | 283 | 31.64% |
| APA240726C00032000 | 2024-06-25 1:08PM EDT | 32.00 | 0.16 | 0.11 | 0.15 | -0.11 | -40.74% | 11 | 59 | 32.32% |
| APA240726C00033000 | 2024-06-25 3:52PM EDT | 33.00 | 0.11 | 0.06 | 0.09 | -0.03 | -21.43% | 3 | 137 | 33.79% |
| APA240726C00034000 | 2024-06-24 1:55PM EDT | 34.00 | 0.19 | 0.01 | 0.55 | 0.00 | - | 15 | 1,187 | 51.76% |
| APA240726C00036000 | 2024-06-11 3:11PM EDT | 36.00 | 0.08 | 0.01 | 0.50 | 0.00 | - | - | 3 | 61.23% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240726P00023000 | 2024-06-21 1:57PM EDT | 23.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | 20 | 23 | 69.24% |
| APA240726P00024000 | 2024-06-26 10:38AM EDT | 24.00 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 2 | 12 | 39.45% |
| APA240726P00025000 | 2024-06-26 10:18AM EDT | 25.00 | 0.11 | 0.12 | 0.14 | 0.00 | - | 1 | 26 | 35.94% |
| APA240726P00026000 | 2024-06-25 9:30AM EDT | 26.00 | 0.15 | 0.13 | 0.26 | +0.01 | +7.14% | 1 | 88 | 34.08% |
| APA240726P00027000 | 2024-06-26 12:36PM EDT | 27.00 | 0.45 | 0.43 | 0.49 | +0.11 | +32.35% | 21 | 10,131 | 33.45% |
| APA240726P00028000 | 2024-06-26 10:28AM EDT | 28.00 | 0.75 | 0.79 | 0.85 | -0.37 | -33.04% | 1 | 74 | 32.96% |
| APA240726P00029000 | 2024-06-24 2:57PM EDT | 29.00 | 0.86 | 1.30 | 1.37 | 0.00 | - | 59 | 102 | 33.01% |
| APA240726P00030000 | 2024-06-25 1:01PM EDT | 30.00 | 1.80 | 1.91 | 2.83 | -0.64 | -26.23% | 1 | 54 | 58.64% |
| APA240726P00031000 | 2024-06-18 3:55PM EDT | 31.00 | 3.34 | 2.78 | 2.87 | 0.00 | - | 11 | 46 | 35.84% |
| APA240726P00032000 | 2024-06-24 9:46AM EDT | 32.00 | 3.52 | 3.60 | 3.80 | 0.00 | - | 4 | 6 | 40.14% |
© 2024 Yahoo. Todos los derechos reservados.