Mercados españoles cerrados
S&P 500
5.469,79 +0,49 (+0,01%) Nasdaq
17.767,71 +50,05 (+0,28%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,28 +0,27 (+0,32%) Bitcoin EUR
56.981,64 -638,10 (-1,11%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:13PM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240712C00026000 | 2024-06-14 9:48AM EDT | 26.00 | 2.21 | 2.61 | 2.77 | 0.00 | - | 2 | 2 | 44.53% |
| APA240712C00027000 | 2024-06-24 9:47AM EDT | 27.00 | 1.94 | 1.79 | 1.85 | 0.00 | - | 22 | 23 | 36.52% |
| APA240712C00028000 | 2024-06-26 11:22AM EDT | 28.00 | 1.05 | 1.06 | 1.11 | -0.80 | -43.24% | 2 | 43 | 33.35% |
| APA240712C00029000 | 2024-06-26 10:07AM EDT | 29.00 | 0.58 | 0.54 | 0.58 | -0.51 | -46.79% | 2 | 131 | 31.84% |
| APA240712C00030000 | 2024-06-26 10:50AM EDT | 30.00 | 0.23 | 0.24 | 0.27 | -0.37 | -61.67% | 32 | 169 | 31.64% |
| APA240712C00031000 | 2024-06-26 11:57AM EDT | 31.00 | 0.09 | 0.09 | 0.13 | -0.20 | -68.97% | 10 | 252 | 33.11% |
| APA240712C00032000 | 2024-06-24 12:28PM EDT | 32.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 32 | 226 | 35.55% |
| APA240712C00033000 | 2024-06-21 3:30PM EDT | 33.00 | 0.03 | 0.01 | 0.08 | -0.01 | -25.00% | 1 | 15 | 43.95% |
| APA240712C00034000 | 2024-06-20 9:30AM EDT | 34.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 76.47% |
| APA240712C00035000 | 2024-06-11 12:05PM EDT | 35.00 | 0.06 | 0.01 | 0.40 | 0.00 | - | - | 1 | 70.90% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240712P00024000 | 2024-06-20 12:59PM EDT | 24.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | 30 | 32 | 80.47% |
| APA240712P00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.26 | 0.01 | 0.04 | +0.06 | +30.00% | 2 | 98 | 36.33% |
| APA240712P00026000 | 2024-06-24 2:18PM EDT | 26.00 | 0.04 | 0.06 | 0.09 | 0.00 | - | 7 | 26,443 | 33.40% |
| APA240712P00027000 | 2024-06-26 10:05AM EDT | 27.00 | 0.22 | 0.18 | 0.22 | -0.13 | -37.14% | 12 | 10,697 | 31.45% |
| APA240712P00028000 | 2024-06-26 10:35AM EDT | 28.00 | 0.48 | 0.44 | 0.46 | +0.21 | +77.78% | 3 | 116 | 28.61% |
| APA240712P00029000 | 2024-06-26 9:30AM EDT | 29.00 | 0.76 | 0.92 | 0.97 | +0.12 | +18.75% | 1 | 113 | 28.91% |
| APA240712P00030000 | 2024-06-26 11:56AM EDT | 30.00 | 1.70 | 1.60 | 1.82 | +0.33 | +24.09% | 4 | 101 | 36.13% |
| APA240712P00031000 | 2024-06-20 12:59PM EDT | 31.00 | 2.83 | 2.46 | 2.64 | 0.00 | - | 10 | 56 | 36.72% |
| APA240712P00032000 | 2024-06-24 9:46AM EDT | 32.00 | 3.42 | 3.40 | 3.60 | 0.00 | - | 4 | 8 | 42.38% |
| APA240712P00033000 | 2024-06-04 2:44PM EDT | 33.00 | 4.00 | 4.40 | 4.60 | 0.00 | - | 1 | 0 | 50.39% |
© 2024 Yahoo. Todos los derechos reservados.