Mercados españoles abiertos en 3 hrs 12 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.425,37 +350,68 (+0,88%) Dólar/Euro
1,0748 -0,0001 (-0,01%) Petróleo Brent
86,73 +0,49 (+0,57%) Bitcoin EUR
56.697,22 -2.065,50 (-3,51%)
Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240920C00020000 | 2024-03-19 10:40AM EDT | 20.00 | 3.50 | 2.75 | 2.95 | 0.00 | - | 2 | 2 | 0.00% |
| AOSL240920C00022500 | 2024-06-06 9:30AM EDT | 22.50 | 7.50 | 15.60 | 19.00 | 0.00 | - | 1 | 7 | 117.29% |
| AOSL240920C00025000 | 2024-05-09 9:30AM EDT | 25.00 | 4.30 | 5.40 | 5.80 | 0.00 | - | 36 | 17 | 0.00% |
| AOSL240920C00030000 | 2024-06-28 1:14PM EDT | 30.00 | 8.50 | 9.10 | 9.80 | 0.00 | - | 11 | 96 | 60.99% |
| AOSL240920C00035000 | 2024-07-02 3:48PM EDT | 35.00 | 6.00 | 5.60 | 6.20 | +0.40 | +7.14% | 90 | 204 | 57.91% |
| AOSL240920C00040000 | 2024-07-02 9:45AM EDT | 40.00 | 4.20 | 3.20 | 3.60 | +1.40 | +50.00% | 43 | 187 | 56.74% |
| AOSL240920C00045000 | 2024-06-28 10:39AM EDT | 45.00 | 1.80 | 0.00 | 2.55 | 0.00 | - | 1 | 15 | 67.04% |
| AOSL240920C00050000 | 2024-06-28 11:08AM EDT | 50.00 | 0.86 | 0.80 | 2.00 | 0.00 | - | 2 | 6 | 64.70% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240920P00015000 | 2024-05-03 10:50AM EDT | 15.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 130.18% |
| AOSL240920P00017500 | 2024-05-03 10:50AM EDT | 17.50 | 0.84 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 111.13% |
| AOSL240920P00020000 | 2024-07-02 10:17AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.31 | -75.61% | 1 | 4 | 72.85% |
| AOSL240920P00022500 | 2024-06-04 3:57PM EDT | 22.50 | 0.75 | 0.05 | 1.00 | 0.00 | - | 5 | 13 | 87.11% |
| AOSL240920P00025000 | 2024-06-13 12:32PM EDT | 25.00 | 1.00 | 0.15 | 0.45 | 0.00 | - | 2 | 77 | 63.38% |
| AOSL240920P00030000 | 2024-06-27 1:08PM EDT | 30.00 | 1.25 | 0.30 | 0.95 | 0.00 | - | 1 | 36 | 50.93% |
| AOSL240920P00035000 | 2024-06-26 2:07PM EDT | 35.00 | 1.91 | 1.60 | 2.30 | -0.55 | -22.36% | 5 | 283 | 55.13% |
© 2024 Yahoo. Todos los derechos reservados.