Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
57.950,03 +916,21 (+1,61%)
Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517C00015000 | 2024-04-19 3:10PM EDT | 15.00 | 4.63 | 11.70 | 14.20 | 0.00 | - | 3 | 4 | 361.72% |
| AOSL240517C00017500 | 2024-04-15 10:15AM EDT | 17.50 | 4.60 | 9.20 | 11.90 | 0.00 | - | - | 1 | 299.61% |
| AOSL240517C00020000 | 2024-05-08 2:49PM EDT | 20.00 | 6.80 | 6.70 | 9.40 | 0.00 | - | 19 | 5 | 232.81% |
| AOSL240517C00022500 | 2024-05-09 11:17AM EDT | 22.50 | 4.66 | 4.20 | 4.80 | +0.26 | +5.91% | 3 | 58 | 98.05% |
| AOSL240517C00025000 | 2024-05-08 3:27PM EDT | 25.00 | 2.20 | 1.90 | 3.10 | 0.00 | - | 32 | 889 | 71.78% |
| AOSL240517C00030000 | 2024-05-09 10:45AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | -0.05 | -33.33% | 15 | 98 | 65.63% |
| AOSL240517C00035000 | 2024-03-21 10:49AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 136.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517P00015000 | 2024-05-01 10:23AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 282.81% |
| AOSL240517P00017500 | 2024-05-03 3:59PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 36 | 221.48% |
| AOSL240517P00020000 | 2024-05-07 3:59PM EDT | 20.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 8 | 160 | 167.58% |
| AOSL240517P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 178 | 117.58% |
| AOSL240517P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.15 | +0.10 | +100.00% | 1 | 129 | 48.63% |
© 2024 Yahoo. Todos los derechos reservados.