Mercados españoles cerrados en 7 hrs 24 min

iShares Core Growth Allocation ETF (AOR)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
55,29+0,24 (+0,44%)
Al cierre: 04:00PM EDT
54,08 -1,21 (-2,19%)
Después del cierre: 07:57PM EDT
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 202455,0755,3155,0255,2955,29157.200
08 may 202454,9155,0954,9155,0555,05316.000
07 may 202455,1755,2555,0755,1255,12130.300
06 may 202454,8955,0554,8855,0355,03370.000
03 may 202454,7854,8154,5354,7454,74484.100
02 may 202454,0654,3353,8454,3154,31203.500
01 may 202453,8154,2753,6953,7753,77240.900
30 abr 202454,2454,2853,7853,7853,78143.600
29 abr 202454,3654,4354,2554,3954,39136.800
26 abr 202454,0954,2454,0554,1954,19116.900
25 abr 202453,4553,8753,3953,8153,81125.300
24 abr 202454,0654,1153,8353,9753,97352.600
23 abr 202453,8054,1253,7354,0954,09110.400
22 abr 202453,4453,7953,4253,6553,65238.900
19 abr 202453,4653,5653,2553,3353,33187.700
18 abr 202453,5953,7653,4053,4853,48222.000
17 abr 202453,8653,8653,4453,5453,54270.700
16 abr 202453,7453,7653,4653,6253,62273.100
15 abr 202454,5454,5453,7553,8453,84546.800
12 abr 202454,5854,6254,1854,2454,2494.900
11 abr 202454,6254,8554,3954,7654,76169.500
10 abr 202454,6954,7854,4554,5754,57242.400
09 abr 202455,1955,2954,9355,2055,20129.800
08 abr 202455,1055,1655,0355,0955,09150.300
05 abr 202454,7555,1354,7555,0355,03126.800
04 abr 202455,4955,4954,8154,8454,84240.700
03 abr 202454,9655,2054,9155,1155,1175.900
02 abr 202455,0255,0254,8555,0155,01121.900
02 abr 20240.221 Dividendo
01 abr 202455,6055,6755,3955,4655,24146.700
28 mar 202455,6555,7455,5155,6755,4584.800
27 mar 202455,5355,6855,4455,6855,46315.100
26 mar 202455,5055,5055,3455,3455,1279.100
25 mar 202455,4555,4755,3655,3655,14106.500
22 mar 202455,5755,5955,4755,4755,25113.600
21 mar 202455,5555,6755,5455,5555,33131.500
20 mar 202455,0055,4455,0055,4155,19385.500
19 mar 202454,8355,0554,7955,0354,81116.700
18 mar 202454,9055,0154,8554,8754,6596.600
15 mar 202454,8954,9454,6954,7654,54177.400
14 mar 202455,2755,2754,7654,9354,71401.300
13 mar 202455,2855,2855,1155,1954,97403.000
12 mar 202455,0555,2854,9155,2755,05133.700
11 mar 202455,0155,0154,8454,9754,7578.600
08 mar 202455,3055,4555,0455,0954,87121.100
07 mar 202455,0355,2455,0355,2054,9896.200
06 mar 202454,7654,9754,7054,8154,59285.500
05 mar 202454,6254,7654,4054,5254,30144.300
04 mar 202454,6554,7854,6554,6854,4666.200
01 mar 202454,3654,7954,3654,7654,54179.300
29 feb 202454,3254,4654,2454,3754,15100.100
28 feb 202454,2054,2554,1154,1953,97117.200
27 feb 202454,3554,3554,2454,3154,09108.800
26 feb 202454,4454,4454,2254,2754,05129.300
23 feb 202454,3554,4754,3054,4154,19156.200
22 feb 202454,0554,3354,0554,2954,07323.800
21 feb 202453,6753,7653,5453,7553,54184.700
20 feb 202453,8853,9153,6753,7553,54312.400
16 feb 202453,9254,0253,7853,8353,62138.300
15 feb 202453,7953,9753,7453,9553,74125.100
14 feb 202453,3753,6653,3753,6453,43137.100
13 feb 202453,2653,3653,0053,1752,96129.200
12 feb 202453,8854,0353,8453,8753,66141.600
09 feb 202453,6553,8353,6353,8053,59183.200
08 feb 202453,6953,6953,5853,6553,44131.600
07 feb 202453,6653,7653,6353,7253,51156.200
06 feb 202453,3553,5953,3553,5953,38184.300
05 feb 202453,4453,4453,1353,3453,13222.000
02 feb 202453,4553,6853,3953,6153,40336.800
01 feb 202453,3353,6653,3253,6453,43555.500
31 ene 202453,5053,6053,1253,1852,97214.000
30 ene 202453,5353,5453,3553,4553,24420.300
29 ene 202453,3153,5453,2353,5153,30457.700
26 ene 202453,2253,3353,1953,2353,02264.100
25 ene 202453,2053,2353,0753,2153,00337.000
24 ene 202453,2453,2852,9752,9852,77213.600
23 ene 202452,9252,9452,7752,9252,71156.300
22 ene 202452,8653,0452,8452,9052,69731.800
19 ene 202452,5652,8152,4252,7852,57384.100
18 ene 202452,3652,5252,2652,5052,29411.500
17 ene 202452,3052,3052,0752,2552,04274.700
16 ene 202452,7152,7952,4552,5652,35534.200
12 ene 202453,0253,2252,9453,0152,80504.400
11 ene 202452,8752,9752,5652,9352,72761.100
10 ene 202452,7852,9052,7452,8352,62291.800
09 ene 202452,6152,7952,5952,6652,45331.400
08 ene 202452,4452,8852,4452,7852,57847.900
05 ene 202452,4252,7152,3252,4452,23485.800
04 ene 202452,4452,6652,4152,4252,21218.600
03 ene 202452,6652,7152,4252,5752,36362.700
02 ene 202452,7852,9452,7252,8152,601.388.200
29 dic 202353,2753,3053,1253,1952,98348.400
28 dic 202353,3753,4353,2653,2753,06416.800
27 dic 202353,1853,3753,1553,3253,11308.300
26 dic 202352,8853,1652,8853,0952,88412.800
22 dic 202353,0053,0452,8152,9052,69454.700
22 dic 20230.524 Dividendo
21 dic 202353,2453,4353,1453,4052,67539.700
20 dic 202353,3753,4852,9653,0552,32378.100
19 dic 202353,2553,3853,2353,3752,64753.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...