Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Aon plc (AON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.30 | 0.00 | - | 1 | 0 | 170.00 | 1.45 | 0.00 | - | - | 2 |
| 90.75 | 0.00 | - | 2 | 2 | 200.00 | 1.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | 22 | 26 |
| - | - | - | - | - | 220.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 1.61 | 0.00 | - | 2 | 386 |
| 82.60 | 0.00 | - | - | 1 | 240.00 | 1.38 | -1.47 | -51.58% | 1 | 3,096 |
| 43.50 | 0.00 | - | 3 | 3 | 250.00 | 2.80 | 0.00 | - | 1 | 159 |
| 45.50 | 0.00 | - | 1 | 1 | 260.00 | 3.78 | 0.00 | - | 2 | 128 |
| 27.65 | 0.00 | - | 2 | 0 | 270.00 | 5.20 | 0.00 | - | 7 | 66 |
| 30.30 | 0.00 | - | 6 | 6 | 280.00 | 3.34 | -3.76 | -52.96% | 1 | 60 |
| 25.20 | 0.00 | - | 3 | 107 | 290.00 | 5.00 | -6.86 | -57.84% | 10 | 136 |
| 20.30 | 0.00 | - | 9 | 137 | 300.00 | 14.40 | 0.00 | - | 1 | 44 |
| 24.80 | +9.50 | +62.09% | 2 | 71 | 310.00 | 18.10 | 0.00 | - | 5 | 20 |
| 20.60 | +10.70 | +108.08% | 8 | 171 | 320.00 | - | - | - | - | - |
| 15.00 | +8.30 | +123.88% | 11 | 360 | 330.00 | 26.40 | 0.00 | - | 2 | 0 |
| 10.16 | +5.96 | +141.90% | 10 | 42 | 340.00 | - | - | - | - | - |
| 7.00 | +4.00 | +133.33% | 3 | 23 | 350.00 | - | - | - | - | - |
| 5.10 | +3.30 | +183.33% | 12 | 12 | 360.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 5 | 370.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 11 | 380.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 0.80 | +0.37 | +86.05% | 10 | 83 | 400.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.68 | -1.12 | -62.22% | 60 | 2 | 420.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 65 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.