Mercados españoles cerrados en 5 hrs 50 min
IBEX 35
11.219,50 -56,50 (-0,50%) Euro Stoxx 50
4.997,18 -33,17 (-0,66%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.342,50 -14,00 (-0,59%) Bitcoin EUR
62.372,70 -435,42 (-0,69%)
Aon plc (AON)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241220C00170000 | 2024-03-04 1:58PM EDT | 170.00 | 150.30 | 157.00 | 161.50 | 0.00 | - | 1 | 0 | 151.40% |
| AON241220C00200000 | 2024-05-22 9:30AM EDT | 200.00 | 90.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AON241220C00240000 | 2024-02-12 3:59PM EDT | 240.00 | 82.60 | 89.00 | 92.00 | 0.00 | - | - | 1 | 90.69% |
| AON241220C00250000 | 2024-04-26 2:28PM EDT | 250.00 | 43.50 | 42.60 | 44.90 | 0.00 | - | 3 | 3 | 35.25% |
| AON241220C00260000 | 2024-05-10 12:00PM EDT | 260.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AON241220C00270000 | 2024-05-23 2:05PM EDT | 270.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AON241220C00280000 | 2024-05-16 2:27PM EDT | 280.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| AON241220C00290000 | 2024-05-22 3:22PM EDT | 290.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AON241220C00300000 | 2024-05-23 2:35PM EDT | 300.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AON241220C00310000 | 2024-05-28 10:11AM EDT | 310.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AON241220C00320000 | 2024-05-10 2:03PM EDT | 320.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AON241220C00330000 | 2024-05-03 3:27PM EDT | 330.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| AON241220C00340000 | 2024-05-24 11:10AM EDT | 340.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON241220C00350000 | 2024-05-20 2:46PM EDT | 350.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON241220C00360000 | 2024-05-14 10:21AM EDT | 360.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON241220C00370000 | 2024-05-02 10:26AM EDT | 370.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON241220C00380000 | 2024-04-22 10:40AM EDT | 380.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON241220C00390000 | 2024-04-23 11:30AM EDT | 390.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AON241220C00400000 | 2024-04-30 11:43AM EDT | 400.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| AON241220C00410000 | 2024-04-03 12:14PM EDT | 410.00 | 2.35 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 33.37% |
| AON241220C00420000 | 2024-02-27 12:18PM EDT | 420.00 | 1.80 | 1.60 | 3.00 | 0.00 | - | 1 | 2 | 37.06% |
| AON241220C00440000 | 2024-04-24 9:35AM EDT | 440.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | - | 1 | 37.30% |
| AON241220C00460000 | 2024-03-04 10:30AM EDT | 460.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 5 | 65 | 38.64% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241220P00200000 | 2024-04-26 12:48PM EDT | 200.00 | 1.90 | 0.10 | 3.70 | 0.00 | - | 3 | 3 | 37.14% |
| AON241220P00210000 | 2024-05-02 1:59PM EDT | 210.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AON241220P00220000 | 2024-05-16 10:11AM EDT | 220.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AON241220P00230000 | 2024-05-03 3:46PM EDT | 230.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| AON241220P00240000 | 2024-05-21 11:43AM EDT | 240.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AON241220P00250000 | 2024-05-21 11:23AM EDT | 250.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AON241220P00260000 | 2024-05-17 10:17AM EDT | 260.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AON241220P00270000 | 2024-05-17 12:08PM EDT | 270.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AON241220P00280000 | 2024-05-15 2:43PM EDT | 280.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AON241220P00290000 | 2024-05-22 3:23PM EDT | 290.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AON241220P00300000 | 2024-05-08 10:32AM EDT | 300.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AON241220P00310000 | 2024-04-25 9:31AM EDT | 310.00 | 18.60 | 30.50 | 33.10 | 0.00 | - | 2 | 9 | 13.55% |
| AON241220P00330000 | 2024-04-23 12:59PM EDT | 330.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.