Mercados españoles cerrados en 5 hrs 53 min
IBEX 35
11.223,30 -52,70 (-0,47%) Euro Stoxx 50
4.997,95 -32,40 (-0,64%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.342,20 -14,30 (-0,61%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
Aon plc (AON)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241018C00260000 | 2024-05-01 2:41PM EDT | 260.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AON241018C00280000 | 2024-05-15 2:32PM EDT | 280.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| AON241018C00290000 | 2024-05-24 3:44PM EDT | 290.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AON241018C00300000 | 2024-05-28 11:02AM EDT | 300.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AON241018C00310000 | 2024-05-28 1:07PM EDT | 310.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AON241018C00320000 | 2024-05-23 11:14AM EDT | 320.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON241018C00330000 | 2024-05-28 1:07PM EDT | 330.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON241018C00340000 | 2024-04-22 3:54PM EDT | 340.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AON241018C00350000 | 2024-05-20 10:13AM EDT | 350.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON241018C00360000 | 2024-04-17 12:54PM EDT | 360.00 | 4.10 | 0.25 | 2.80 | 0.00 | - | 2 | 8 | 31.18% |
| AON241018C00380000 | 2024-04-19 10:41AM EDT | 380.00 | 2.10 | 0.05 | 1.55 | 0.00 | - | 1 | 15 | 31.18% |
| AON241018C00390000 | 2024-04-03 12:29PM EDT | 390.00 | 2.40 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 35.96% |
| AON241018C00420000 | 2024-03-27 11:48AM EDT | 420.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 33.88% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241018P00190000 | 2024-04-18 11:20AM EDT | 190.00 | 0.69 | 0.00 | 2.45 | 0.00 | - | - | 1 | 44.61% |
| AON241018P00200000 | 2024-04-26 12:51PM EDT | 200.00 | 1.04 | 0.40 | 2.55 | 0.00 | - | 1 | 1 | 40.23% |
| AON241018P00210000 | 2024-05-13 12:41PM EDT | 210.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AON241018P00220000 | 2024-05-03 10:46AM EDT | 220.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AON241018P00230000 | 2024-05-21 11:42AM EDT | 230.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON241018P00240000 | 2024-05-21 11:42AM EDT | 240.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON241018P00250000 | 2024-05-21 11:43AM EDT | 250.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AON241018P00260000 | 2024-05-24 1:23PM EDT | 260.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AON241018P00270000 | 2024-05-23 3:16PM EDT | 270.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AON241018P00280000 | 2024-05-28 1:41PM EDT | 280.00 | 13.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AON241018P00290000 | 2024-05-24 1:27PM EDT | 290.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AON241018P00300000 | 2024-05-21 11:48AM EDT | 300.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AON241018P00310000 | 2024-05-03 10:15AM EDT | 310.00 | 35.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AON241018P00320000 | 2024-05-03 10:15AM EDT | 320.00 | 44.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AON241018P00330000 | 2024-03-18 1:01PM EDT | 330.00 | 21.00 | 30.10 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.