Mercados españoles cerrados en 4 hrs 18 min
IBEX 35
11.216,50 -59,50 (-0,53%) Euro Stoxx 50
4.992,25 -38,10 (-0,76%) Dólar/Euro
1,0842 -0,0018 (-0,16%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.346,50 -10,00 (-0,42%) Bitcoin EUR
62.544,52 -656,59 (-1,04%)
Aon plc (AON)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240719C00165000 | 2024-01-08 1:52PM EDT | 165.00 | 133.00 | 138.10 | 142.10 | 0.00 | - | 1 | 1 | 214.59% |
| AON240719C00170000 | 2024-03-21 2:24PM EDT | 170.00 | 161.70 | 140.00 | 144.00 | 0.00 | - | - | 3 | 233.79% |
| AON240719C00230000 | 2024-02-06 10:33AM EDT | 230.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AON240719C00250000 | 2024-02-22 10:57AM EDT | 250.00 | 71.70 | 79.90 | 83.80 | 0.00 | - | 1 | 0 | 169.11% |
| AON240719C00260000 | 2024-05-03 10:12AM EDT | 260.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AON240719C00270000 | 2024-05-24 11:19AM EDT | 270.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AON240719C00280000 | 2024-05-28 2:31PM EDT | 280.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.20% |
| AON240719C00290000 | 2024-05-28 3:54PM EDT | 290.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 435 | 3.13% |
| AON240719C00300000 | 2024-05-28 2:21PM EDT | 300.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 686 | 3.13% |
| AON240719C00310000 | 2024-05-28 2:19PM EDT | 310.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 6.25% |
| AON240719C00320000 | 2024-05-20 2:45PM EDT | 320.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 184 | 6.25% |
| AON240719C00330000 | 2024-05-15 10:32AM EDT | 330.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 12.50% |
| AON240719C00340000 | 2024-04-29 2:36PM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 130 | 155 | 12.50% |
| AON240719C00350000 | 2024-04-24 3:55PM EDT | 350.00 | 1.80 | 0.00 | 2.20 | 0.00 | - | 3 | 215 | 44.66% |
| AON240719C00360000 | 2024-04-16 9:51AM EDT | 360.00 | 1.15 | 0.00 | 2.20 | 0.00 | - | 1 | 55 | 48.60% |
| AON240719C00370000 | 2024-02-01 4:49PM EDT | 370.00 | 1.32 | 1.45 | 2.10 | 0.00 | - | 5 | 8 | 51.76% |
| AON240719C00380000 | 2024-04-26 9:41AM EDT | 380.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 3 | 20 | 57.36% |
| AON240719C00410000 | 2024-04-26 10:02AM EDT | 410.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 4 | 8 | 57.01% |
| AON240719C00420000 | 2023-12-15 11:07AM EDT | 420.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 54.88% |
| AON240719C00440000 | 2023-12-01 2:28PM EDT | 440.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.23% |
| AON240719C00450000 | 2023-12-01 4:05PM EDT | 450.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.47% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240719P00170000 | 2024-05-14 9:30AM EDT | 170.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AON240719P00190000 | 2024-01-05 3:18PM EDT | 190.00 | 0.85 | 0.00 | 1.55 | 0.00 | - | 4 | 4 | 57.74% |
| AON240719P00210000 | 2024-01-19 1:38PM EDT | 210.00 | 0.79 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 46.19% |
| AON240719P00230000 | 2024-03-27 10:19AM EDT | 230.00 | 0.44 | 0.35 | 0.90 | 0.00 | - | 1 | 1 | 33.79% |
| AON240719P00240000 | 2024-05-03 11:34AM EDT | 240.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 121 | 155 | 6.25% |
| AON240719P00250000 | 2024-05-28 1:29PM EDT | 250.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| AON240719P00260000 | 2024-05-28 2:37PM EDT | 260.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 360 | 3.13% |
| AON240719P00270000 | 2024-05-28 2:43PM EDT | 270.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 1,412 | 1.56% |
| AON240719P00280000 | 2024-05-28 1:54PM EDT | 280.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 2,034 | 0.00% |
| AON240719P00290000 | 2024-05-28 11:59AM EDT | 290.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 0.00% |
| AON240719P00300000 | 2024-05-23 11:32AM EDT | 300.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| AON240719P00310000 | 2024-05-10 2:56PM EDT | 310.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AON240719P00320000 | 2024-04-25 9:44AM EDT | 320.00 | 18.90 | 37.90 | 41.60 | 0.00 | - | 2 | 0 | 24.51% |
| AON240719P00330000 | 2024-05-01 3:54PM EDT | 330.00 | 46.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AON240719P00340000 | 2024-05-01 3:54PM EDT | 340.00 | 56.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AON240719P00350000 | 2024-04-04 3:59PM EDT | 350.00 | 36.30 | 67.50 | 72.00 | 0.00 | - | 5 | 0 | 39.14% |
| AON240719P00360000 | 2023-11-28 2:02PM EDT | 360.00 | 36.00 | 68.00 | 72.30 | 0.00 | - | - | 0 | 0.00% |
| AON240719P00370000 | 2023-12-13 11:55AM EDT | 370.00 | 36.50 | 67.20 | 72.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.