Mercados españoles abiertos en 1 hr 35 mins

Aon plc (AON)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
308,00-3,00 (-0,96%)
Al cierre: 04:00PM EDT
308,00 0,00 (0,00%)
Después del cierre: 05:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AON240719C001650002024-01-08 1:52PM EDT165.00133.00138.10142.100.00-110.00%
AON240719C001700002024-03-21 2:24PM EDT170.00161.700.000.000.00--00.00%
AON240719C002300002024-02-06 10:33AM EDT230.0072.800.000.000.00-100.00%
AON240719C002500002024-02-22 10:57AM EDT250.0071.7079.9083.800.00-1083.80%
AON240719C002600002024-02-09 4:59PM EDT260.0060.5061.5065.400.00--159.27%
AON240719C002700002024-02-08 2:07PM EDT270.0046.6053.4056.000.00-4454.70%
AON240719C002800002024-02-09 4:59PM EDT280.0043.3044.6047.300.00-5552.27%
AON240719C002900002024-03-22 3:31PM EDT290.0044.800.000.000.00-1400.00%
AON240719C003000002024-04-12 2:00PM EDT300.0020.400.000.000.00-1100.00%
AON240719C003100002024-04-12 3:59PM EDT310.0014.600.000.000.00-2800.39%
AON240719C003200002024-04-12 10:13AM EDT320.0010.800.000.000.00-101.56%
AON240719C003300002024-04-11 10:12AM EDT330.007.500.000.000.00-103.13%
AON240719C003400002024-04-12 11:40AM EDT340.004.300.000.000.00-203.13%
AON240719C003500002024-04-10 3:16PM EDT350.003.800.000.000.00-48906.25%
AON240719C003600002024-04-11 12:39PM EDT360.001.650.000.000.00-2106.25%
AON240719C003700002024-02-01 4:49PM EDT370.001.321.452.100.00-5827.28%
AON240719C003800002024-03-05 11:32AM EDT380.001.270.600.800.00-31424.26%
AON240719C004100002024-03-18 9:30AM EDT410.000.250.000.000.00-1012.50%
AON240719C004200002023-12-15 11:07AM EDT420.000.400.001.300.00-1236.16%
AON240719C004400002023-12-01 2:28PM EDT440.000.250.000.750.00-1136.51%
AON240719C004500002023-12-01 4:05PM EDT450.000.150.000.750.00-1238.36%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AON240719P001900002024-01-05 3:18PM EDT190.000.850.001.550.00-4450.76%
AON240719P002100002024-01-19 1:38PM EDT210.000.790.000.900.00-1142.71%
AON240719P002300002024-03-27 10:19AM EDT230.000.440.000.000.00-1012.50%
AON240719P002400002024-03-07 12:36PM EDT240.001.130.302.850.00-24539.37%
AON240719P002500002024-04-10 10:40AM EDT250.001.050.000.000.00-106.25%
AON240719P002600002024-03-28 2:50PM EDT260.000.850.000.000.00-106.25%
AON240719P002700002024-04-03 11:20AM EDT270.001.410.000.000.00-106.25%
AON240719P002800002024-04-08 10:26AM EDT280.002.590.000.000.00-103.13%
AON240719P002900002024-04-05 10:57AM EDT290.003.930.000.000.00-403.13%
AON240719P003000002024-04-08 10:26AM EDT300.005.590.000.000.00-101.56%
AON240719P003100002024-04-11 11:36AM EDT310.0010.500.000.000.00-200.00%
AON240719P003200002024-04-12 10:16AM EDT320.0017.500.000.000.00-100.00%
AON240719P003300002024-04-05 10:32AM EDT330.0018.500.000.000.00-500.00%
AON240719P003500002024-04-04 3:59PM EDT350.0036.300.000.000.00-500.00%
AON240719P003600002023-11-28 2:02PM EDT360.0036.0068.0072.300.00--057.00%
AON240719P003700002023-12-13 11:55AM EDT370.0036.5067.2072.000.00--046.17%