Mercados españoles abiertos en 4 hrs 14 min

Aon plc (AON)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
326,11-0,66 (-0,20%)
Al cierre: 04:00PM EST
326,11 0,00 (0,00%)
Después del cierre: 05:42PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AON240621C002000002023-06-30 9:20AM EST200.00154.50125.50130.500.00-1051.00%
AON240621C002900002023-05-26 9:46AM EST290.0053.7063.0067.500.00-1152.33%
AON240621C003000002023-11-08 11:24AM EST300.0045.0039.7041.400.00-61228.52%
AON240621C003100002023-10-04 11:08AM EST310.0039.2034.5035.500.00-31428.45%
AON240621C003200002023-10-31 9:04AM EST320.0021.300.000.000.00-171380.00%
AON240621C003300002023-11-14 10:18AM EST330.0027.3018.6021.300.00-136823.96%
AON240621C003400002023-11-20 3:33PM EST340.0019.5515.3017.500.00-85224.23%
AON240621C003500002023-11-17 10:42AM EST350.0014.2011.0011.700.00-17121.63%
AON240621C003600002023-11-16 12:37PM EST360.0012.207.508.200.00-12220.68%
AON240621C003700002023-11-09 9:49AM EST370.007.704.905.600.00-29619.97%
AON240621C003800002023-11-21 10:00AM EST380.003.303.005.200.00-15121.78%
AON240621C003900002023-11-09 1:14PM EST390.003.901.753.000.00-221820.18%
AON240621C004000002023-09-01 10:30AM EST400.006.503.804.100.00-1014124.22%
AON240621C004100002023-11-15 10:44AM EST410.001.300.251.250.00-6514019.45%
AON240621C004200002023-09-08 10:06AM EST420.003.201.652.900.00-14725.48%
AON240621C004300002023-07-12 9:15AM EST430.003.501.351.500.00-1511423.35%
AON240621C004400002023-04-17 9:59AM EST440.004.002.756.300.00--135.54%
AON240621C004600002023-11-10 1:29PM EST460.000.200.002.050.00-1329.43%
AON240621C004700002023-11-03 10:38AM EST470.000.100.002.150.00-1231.11%
AON240621C004800002023-10-27 2:12PM EST480.000.100.000.250.00-1322.78%
AON240621C004900002023-10-19 1:36PM EST490.000.100.000.750.00-1327.88%
Ventaspara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AON240621P001700002023-10-03 1:39PM EST170.000.670.001.600.00-1451.60%
AON240621P001900002023-04-10 10:05AM EST190.003.100.505.500.00--450.31%
AON240621P002000002023-06-29 9:12AM EST200.001.800.155.000.00-11552.88%
AON240621P002100002023-06-05 2:00PM EST210.004.100.004.700.00-19047.82%
AON240621P002300002023-07-10 10:15AM EST230.002.662.553.200.00-13835.91%
AON240621P002400002023-06-30 12:21PM EST240.002.852.653.900.00-6734.30%
AON240621P002500002023-11-02 10:16AM EST250.003.500.654.800.00-31232.84%
AON240621P002600002023-11-03 9:09AM EST260.003.800.503.000.00-79525.33%
AON240621P002700002023-11-30 11:07AM EST270.003.102.855.000.00-17826.16%
AON240621P002800002023-12-01 2:03PM EST280.003.703.806.400.00-16824.96%
AON240621P002900002023-10-25 1:51PM EST290.0010.954.504.900.00-38019.03%
AON240621P003000002023-11-15 10:07AM EST300.006.707.108.500.00-414820.30%
AON240621P003100002023-11-08 10:21AM EST310.0010.409.6011.200.00-232619.33%
AON240621P003200002023-11-07 9:51AM EST320.0014.2012.7013.300.00-15316.97%
AON240621P003300002023-11-17 9:46AM EST330.0014.7016.3017.100.00-18215.58%
AON240621P003400002023-11-16 9:50AM EST340.0018.9020.5022.100.00-25114.34%
AON240621P003500002023-08-24 1:28PM EST350.0031.5524.8028.000.00-44812.67%
AON240621P003600002023-04-21 1:22PM EST360.0040.5041.9046.000.00-9925.30%
AON240621P003700002023-04-21 1:21PM EST370.0046.7048.0052.000.00-101023.35%
AON240621P003900002023-07-12 1:01PM EST390.0054.4067.1071.500.00-4027.60%
AON240621P005000002023-10-27 8:38AM EST500.00189.80167.60171.900.00-100.00%