Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
35.590,64 +759,15 (+2,18%)
Aon plc (AON)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240419C00165000 | 2023-11-16 1:20PM EST | 165.00 | 172.50 | 163.00 | 167.00 | 0.00 | - | - | 1 | 74.54% |
| AON240419C00270000 | 2023-11-10 10:48AM EST | 270.00 | 70.10 | 61.40 | 65.00 | 0.00 | - | - | 3 | 38.03% |
| AON240419C00290000 | 2023-11-10 10:48AM EST | 290.00 | 52.30 | 45.00 | 47.30 | 0.00 | - | - | 3 | 32.47% |
| AON240419C00300000 | 2023-10-16 10:02AM EST | 300.00 | 44.40 | 41.00 | 41.70 | 0.00 | - | - | 1 | 33.87% |
| AON240419C00310000 | 2023-09-20 9:17AM EST | 310.00 | 48.47 | 26.10 | 27.40 | 0.00 | - | - | 2 | 22.60% |
| AON240419C00320000 | 2023-09-18 10:35AM EST | 320.00 | 39.50 | 25.80 | 30.00 | 0.00 | - | 1 | 0 | 33.19% |
| AON240419C00330000 | 2023-11-15 12:20PM EST | 330.00 | 20.50 | 15.50 | 16.40 | 0.00 | - | 4 | 19 | 22.16% |
| AON240419C00340000 | 2023-10-30 10:22AM EST | 340.00 | 7.80 | 8.30 | 9.10 | 0.00 | - | 10 | 18 | 17.95% |
| AON240419C00350000 | 2023-11-30 11:35AM EST | 350.00 | 6.30 | 6.40 | 7.60 | 0.00 | - | 7 | 56 | 20.00% |
| AON240419C00360000 | 2023-11-30 12:14PM EST | 360.00 | 3.75 | 3.70 | 4.70 | 0.00 | - | 1 | 35 | 19.07% |
| AON240419C00370000 | 2023-11-09 9:36AM EST | 370.00 | 4.10 | 1.95 | 3.10 | 0.00 | - | 1 | 31 | 19.08% |
| AON240419C00380000 | 2023-11-14 3:02PM EST | 380.00 | 2.87 | 1.00 | 2.00 | 0.00 | - | 1 | 10 | 19.11% |
| AON240419C00390000 | 2023-11-10 9:30AM EST | 390.00 | 1.25 | 0.25 | 2.90 | 0.00 | - | 1 | 15 | 23.69% |
| AON240419C00400000 | 2023-10-10 11:32AM EST | 400.00 | 1.55 | 0.80 | 1.20 | 0.00 | - | 1 | 35 | 20.95% |
| AON240419C00410000 | 2023-09-21 2:04PM EST | 410.00 | 2.10 | 0.45 | 1.30 | 0.00 | - | - | 1 | 23.27% |
| AON240419C00430000 | 2023-11-06 3:37PM EST | 430.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 27.74% |
| AON240419C00460000 | 2023-10-24 12:49PM EST | 460.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | - | 1 | 34.82% |
Ventaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240419P00230000 | 2023-11-21 12:34PM EST | 230.00 | 0.49 | 0.10 | 0.95 | 0.00 | - | 1 | 7 | 32.84% |
| AON240419P00240000 | 2023-10-03 9:24AM EST | 240.00 | 2.60 | 0.65 | 2.35 | 0.00 | - | - | 45 | 35.96% |
| AON240419P00250000 | 2023-11-29 3:48PM EST | 250.00 | 0.90 | 0.50 | 1.25 | 0.00 | - | 1 | 56 | 27.72% |
| AON240419P00260000 | 2023-10-26 10:49AM EST | 260.00 | 3.50 | 0.85 | 1.30 | 0.00 | - | - | 0 | 24.61% |
| AON240419P00270000 | 2023-11-30 2:48PM EST | 270.00 | 1.59 | 1.45 | 1.70 | 0.00 | - | 1 | 13 | 22.78% |
| AON240419P00280000 | 2023-11-22 10:32AM EST | 280.00 | 2.00 | 2.05 | 4.80 | 0.00 | - | 1 | 73 | 26.90% |
| AON240419P00290000 | 2023-11-30 10:33AM EST | 290.00 | 3.30 | 3.00 | 4.60 | 0.00 | - | 7 | 19 | 22.40% |
| AON240419P00300000 | 2023-11-22 10:30AM EST | 300.00 | 4.10 | 4.40 | 5.90 | 0.00 | - | - | 1 | 20.45% |
| AON240419P00310000 | 2023-11-01 11:27AM EST | 310.00 | 14.40 | 6.30 | 7.10 | 0.00 | - | 5 | 5 | 17.69% |
| AON240419P00320000 | 2023-11-03 11:49AM EST | 320.00 | 12.70 | 9.10 | 9.90 | 0.00 | - | 2 | 53 | 16.29% |
| AON240419P00330000 | 2023-11-15 2:19PM EST | 330.00 | 12.60 | 13.10 | 13.80 | 0.00 | - | 12 | 8 | 14.95% |
| AON240419P00340000 | 2023-10-27 1:44PM EST | 340.00 | 35.98 | 16.10 | 16.80 | 0.00 | - | 1 | 1 | 10.48% |
| AON240419P00350000 | 2023-08-31 9:59AM EST | 350.00 | 24.50 | 29.70 | 31.20 | 0.00 | - | - | 1 | 20.54% |
| AON240419P00500000 | 2023-10-27 8:38AM EST | 500.00 | 189.80 | 168.40 | 172.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.