Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.05 | -0.58 | -92.06% | 26 | 31 |
- | - | - | - | - | 105.00 | 0.75 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 19 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 3 | 42 |
- | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 193 |
127.55 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 2.63 | 0.00 | - | - | 0 |
- | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 145.00 | 3.43 | 0.00 | - | - | 0 |
- | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 155.00 | 3.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 1.60 | 0.00 | - | 1 | 0 |
73.40 | 0.00 | - | - | 0 | 165.00 | 4.00 | 0.00 | - | 398 | 375 |
- | - | - | - | - | 170.00 | 8.11 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 175.00 | 5.30 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 180.00 | 0.14 | 0.00 | - | 1 | 25 |
71.55 | 0.00 | - | 2 | 10 | 185.00 | 0.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 5 | 62 |
67.70 | 0.00 | - | 1 | 0 | 195.00 | 5.70 | 0.00 | - | 2 | 9 |
37.10 | 0.00 | - | 8 | 24 | 200.00 | 0.37 | 0.00 | - | 1 | 35 |
23.10 | 0.00 | - | 1 | 2 | 210.00 | 0.09 | 0.00 | - | 14 | 46 |
51.05 | 0.00 | - | 2 | 1 | 220.00 | 0.72 | 0.00 | - | 8 | 25 |
23.20 | 0.00 | - | 12 | 29 | 230.00 | 0.50 | 0.00 | - | 2 | 152 |
33.86 | 0.00 | - | 14 | 7 | 240.00 | 1.55 | 0.00 | - | 20 | 37 |
56.35 | 0.00 | - | 1 | 25 | 250.00 | 1.00 | 0.00 | - | 4 | 24 |
51.43 | 0.00 | - | 3 | 22 | 260.00 | 0.85 | -0.15 | -15.00% | 2 | 8 |
47.30 | 0.00 | - | 2 | 34 | 270.00 | 1.35 | 0.00 | - | 8 | 81 |
38.70 | 0.00 | - | 2 | 170 | 280.00 | 3.00 | 0.00 | - | 1 | 22 |
28.90 | 0.00 | - | 1 | 67 | 290.00 | 3.70 | 0.00 | - | 1 | 66 |
20.63 | 0.00 | - | 3 | 234 | 300.00 | 6.00 | 0.00 | - | 4 | 51 |
13.40 | -0.30 | -2.19% | 12 | 68 | 310.00 | 8.30 | -1.60 | -16.16% | 11 | 102 |
9.01 | -0.04 | -0.44% | 5 | 189 | 320.00 | 13.15 | -0.05 | -0.38% | 15 | 31 |
5.45 | +1.02 | +23.02% | 6 | 27 | 330.00 | 85.70 | 0.00 | - | - | 0 |
2.00 | -0.09 | -4.31% | 6 | 24 | 340.00 | 36.00 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 3 | 18 | 350.00 | - | - | - | - | - |
0.58 | 0.00 | - | 3 | 8 | 360.00 | - | - | - | - | - |
0.85 | 0.00 | - | 5 | 27 | 370.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 50 | 380.00 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 5 | 390.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 3 | 400.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 70 | 420.00 | - | - | - | - | - |