Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.16 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 13 | 46 |
- | - | - | - | - | 190.00 | 3.10 | 0.00 | - | - | 6 |
- | - | - | - | - | 195.00 | 2.45 | 0.00 | - | 8 | 8 |
94.00 | 0.00 | - | 6 | 3 | 200.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 210.00 | 0.07 | 0.00 | - | 2 | 0 |
117.45 | 0.00 | - | 1 | 1 | 220.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 230.00 | 0.06 | 0.00 | - | 1 | 0 |
98.65 | 0.00 | - | - | 0 | 240.00 | 0.56 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 250.00 | 1.30 | 0.00 | - | 1 | 73 |
61.00 | 0.00 | - | - | 0 | 260.00 | 0.90 | 0.00 | - | 1 | 0 |
27.70 | 0.00 | - | 1 | 2 | 270.00 | 1.39 | 0.00 | - | 3 | 0 |
21.90 | 0.00 | - | 5 | 5 | 280.00 | 2.27 | 0.00 | - | 2 | 0 |
12.90 | 0.00 | - | 5 | 0 | 290.00 | 4.40 | 0.00 | - | 1 | 0 |
6.20 | 0.00 | - | 3 | 0 | 300.00 | 8.10 | 0.00 | - | 2 | 0 |
2.30 | 0.00 | - | 2 | 0 | 310.00 | 16.67 | 0.00 | - | 3 | 0 |
0.83 | 0.00 | - | 12 | 0 | 320.00 | 25.00 | 0.00 | - | 1 | 0 |
0.66 | 0.00 | - | 6 | 0 | 330.00 | 18.40 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 11 | 0 | 340.00 | 38.90 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 10 | 0 | 350.00 | 55.10 | 0.00 | - | 3 | 0 |
0.20 | 0.00 | - | 5 | 0 | 360.00 | 32.60 | 0.00 | - | 3 | 4 |
0.58 | 0.00 | - | 1 | 211 | 370.00 | 29.80 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 1 | 43 | 380.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 8 | 400.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 2 | 430.00 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 4 | 440.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 6 | 470.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 67 | 490.00 | - | - | - | - | - |