Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS260116C00165000 | 2024-04-19 10:37AM EDT | 165.00 | 175.00 | 174.00 | 184.00 | 0.00 | - | 1 | 0 | 79.90% |
| ANSS260116C00180000 | 2024-07-02 2:10PM EDT | 180.00 | 165.00 | 148.00 | 158.00 | 0.00 | - | 1 | 0 | 58.89% |
| ANSS260116C00185000 | 2024-04-19 10:37AM EDT | 185.00 | 158.00 | 156.00 | 166.00 | 0.00 | - | 1 | 0 | 71.92% |
| ANSS260116C00190000 | 2024-04-22 9:30AM EDT | 190.00 | 158.70 | 153.00 | 163.00 | 0.00 | - | 1 | 1 | 71.69% |
| ANSS260116C00195000 | 2024-04-19 10:37AM EDT | 195.00 | 150.00 | 148.00 | 158.00 | 0.00 | - | 1 | 0 | 69.28% |
| ANSS260116C00200000 | 2024-04-19 10:37AM EDT | 200.00 | 146.00 | 144.00 | 154.00 | 0.00 | - | 1 | 1 | 67.98% |
| ANSS260116C00270000 | 2024-04-25 2:19PM EDT | 270.00 | 100.00 | 91.00 | 100.90 | 0.00 | - | - | 1 | 52.60% |
| ANSS260116C00300000 | 2024-04-04 10:29AM EDT | 300.00 | 91.05 | 62.00 | 71.70 | 0.00 | - | 11 | 9 | 44.59% |
| ANSS260116C00310000 | 2024-04-03 11:56AM EDT | 310.00 | 79.00 | 59.00 | 68.00 | 0.00 | - | 1 | 1 | 44.87% |
| ANSS260116C00330000 | 2024-07-16 11:54AM EDT | 330.00 | 62.43 | 46.00 | 56.00 | 0.00 | - | 1 | 2 | 41.87% |
| ANSS260116C00340000 | 2024-07-16 11:54AM EDT | 340.00 | 58.97 | 41.20 | 51.00 | 0.00 | - | 1 | 2 | 40.85% |
| ANSS260116C00350000 | 2024-07-10 10:43AM EDT | 350.00 | 57.00 | 37.00 | 47.00 | 0.00 | - | 1 | 63 | 40.37% |
| ANSS260116C00360000 | 2024-07-25 10:56AM EDT | 360.00 | 39.50 | 33.00 | 43.00 | 0.00 | - | 1 | 1 | 39.75% |
| ANSS260116C00370000 | 2024-05-31 9:30AM EDT | 370.00 | 26.90 | 35.00 | 45.00 | 0.00 | - | 1 | 1 | 42.98% |
| ANSS260116C00380000 | 2024-02-20 10:30AM EDT | 380.00 | 26.60 | 37.00 | 46.00 | 0.00 | - | 1 | 1 | 45.43% |
| ANSS260116C00400000 | 2024-07-05 12:14PM EDT | 400.00 | 32.95 | 19.20 | 29.00 | 0.00 | - | 169 | 61 | 37.25% |
| ANSS260116C00420000 | 2024-04-03 2:04PM EDT | 420.00 | 33.90 | 11.00 | 19.50 | 0.00 | - | 1 | 0 | 33.23% |
| ANSS260116C00430000 | 2024-03-25 11:11AM EDT | 430.00 | 21.58 | 13.00 | 21.20 | 0.00 | - | 1 | 0 | 35.83% |
| ANSS260116C00450000 | 2024-06-21 1:42PM EDT | 450.00 | 12.00 | 8.00 | 18.00 | 0.00 | - | 1 | 2 | 35.79% |
| ANSS260116C00500000 | 2024-03-05 2:49PM EDT | 500.00 | 4.40 | 4.10 | 14.00 | 0.00 | - | 7 | 8 | 37.63% |
| ANSS260116C00510000 | 2024-06-17 3:32PM EDT | 510.00 | 8.00 | 2.00 | 11.00 | 0.00 | - | 1 | 20 | 35.69% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS260116P00175000 | 2024-07-10 2:38PM EDT | 175.00 | 4.00 | 1.00 | 11.00 | 0.00 | - | - | 1 | 47.69% |
| ANSS260116P00230000 | 2024-05-06 9:30AM EDT | 230.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ANSS260116P00240000 | 2024-04-19 10:37AM EDT | 240.00 | 10.20 | 3.00 | 13.00 | 0.00 | - | 1 | 2 | 29.40% |
| ANSS260116P00250000 | 2024-07-15 9:45AM EDT | 250.00 | 16.00 | 14.00 | 20.00 | 0.00 | - | 1 | 4 | 32.90% |
| ANSS260116P00270000 | 2024-04-18 10:48AM EDT | 270.00 | 14.50 | 8.00 | 18.00 | 0.00 | - | - | 2 | 25.07% |
| ANSS260116P00280000 | 2024-07-17 10:42AM EDT | 280.00 | 26.00 | 22.00 | 32.00 | 0.00 | - | 1 | 3 | 32.55% |
| ANSS260116P00300000 | 2024-05-24 1:27PM EDT | 300.00 | 17.60 | 19.00 | 29.00 | 0.00 | - | 1 | 17 | 23.54% |
| ANSS260116P00310000 | 2024-07-01 10:15AM EDT | 310.00 | 40.12 | 33.00 | 43.00 | 0.00 | - | - | 4,003 | 29.42% |
| ANSS260116P00320000 | 2024-07-02 1:09PM EDT | 320.00 | 39.15 | 37.20 | 47.00 | 0.00 | - | 1 | 4 | 28.23% |
| ANSS260116P00330000 | 2024-05-02 9:30AM EDT | 330.00 | 40.00 | 26.00 | 36.00 | 0.00 | - | 1 | 2 | 16.87% |
| ANSS260116P00370000 | 2024-02-12 10:47AM EDT | 370.00 | 39.67 | 43.00 | 52.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.