Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.897,18 -1.245,48 (-2,07%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS260116C00165000 | 2024-04-19 10:37AM EDT | 165.00 | 175.00 | 182.00 | 192.00 | 0.00 | - | 1 | 0 | 60.40% |
| ANSS260116C00180000 | 2024-03-01 11:41AM EDT | 180.00 | 172.00 | 181.00 | 189.00 | 0.00 | - | 1 | 1 | 69.31% |
| ANSS260116C00185000 | 2024-04-19 10:37AM EDT | 185.00 | 158.00 | 164.00 | 174.00 | 0.00 | - | 1 | 0 | 55.07% |
| ANSS260116C00190000 | 2024-04-22 9:30AM EDT | 190.00 | 158.70 | 160.00 | 170.00 | 0.00 | - | 1 | 1 | 54.35% |
| ANSS260116C00195000 | 2024-04-19 10:37AM EDT | 195.00 | 150.00 | 156.00 | 166.00 | 0.00 | - | 1 | 0 | 53.61% |
| ANSS260116C00200000 | 2024-04-19 10:37AM EDT | 200.00 | 146.00 | 152.00 | 161.00 | 0.00 | - | 1 | 1 | 52.34% |
| ANSS260116C00300000 | 2024-04-04 10:29AM EDT | 300.00 | 91.05 | 75.10 | 85.00 | 0.00 | - | 11 | 9 | 40.71% |
| ANSS260116C00310000 | 2024-04-03 11:56AM EDT | 310.00 | 79.00 | 69.20 | 78.00 | 0.00 | - | 1 | 1 | 39.22% |
| ANSS260116C00330000 | 2024-02-23 2:21PM EDT | 330.00 | 60.75 | 65.00 | 75.00 | 0.00 | - | 1 | 1 | 42.57% |
| ANSS260116C00350000 | 2024-04-25 2:20PM EDT | 350.00 | 41.00 | 46.00 | 55.00 | 0.00 | - | 1 | 5 | 35.35% |
| ANSS260116C00370000 | 2024-04-25 2:18PM EDT | 370.00 | 40.90 | 36.00 | 44.50 | 0.00 | - | 1 | 1 | 33.31% |
| ANSS260116C00380000 | 2024-02-20 10:30AM EDT | 380.00 | 26.60 | 37.00 | 46.00 | 0.00 | - | 1 | 1 | 35.97% |
| ANSS260116C00420000 | 2024-04-03 2:04PM EDT | 420.00 | 33.90 | 18.80 | 28.00 | 0.00 | - | 1 | 0 | 31.63% |
| ANSS260116C00430000 | 2024-03-25 11:11AM EDT | 430.00 | 21.58 | 13.00 | 21.20 | 0.00 | - | 1 | 1 | 28.70% |
| ANSS260116C00450000 | 2024-03-25 10:58AM EDT | 450.00 | 15.72 | 8.00 | 18.00 | 0.00 | - | 1 | 3 | 28.96% |
| ANSS260116C00500000 | 2024-03-05 2:49PM EDT | 500.00 | 4.40 | 4.10 | 14.00 | 0.00 | - | 7 | 8 | 31.09% |
| ANSS260116C00510000 | 2024-03-22 2:20PM EDT | 510.00 | 8.80 | 1.00 | 10.90 | 0.00 | - | 2 | 19 | 29.43% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS260116P00230000 | 2024-02-26 10:30AM EDT | 230.00 | 5.10 | 1.00 | 10.00 | 0.00 | - | 1 | 1 | 30.03% |
| ANSS260116P00240000 | 2024-04-19 10:37AM EDT | 240.00 | 10.20 | 4.80 | 14.00 | 0.00 | - | 1 | 2 | 31.53% |
| ANSS260116P00250000 | 2024-03-05 2:58PM EDT | 250.00 | 9.50 | 5.00 | 14.90 | 0.00 | - | - | 1 | 29.74% |
| ANSS260116P00270000 | 2024-04-18 10:48AM EDT | 270.00 | 14.50 | 9.00 | 19.00 | 0.00 | - | - | 2 | 27.87% |
| ANSS260116P00280000 | 2024-04-08 9:51AM EDT | 280.00 | 14.50 | 11.00 | 21.00 | 0.00 | - | - | 1 | 26.70% |
| ANSS260116P00300000 | 2024-04-08 10:49AM EDT | 300.00 | 18.00 | 16.20 | 26.00 | 0.00 | - | 3 | 9 | 24.63% |
| ANSS260116P00320000 | 2024-04-22 11:45AM EDT | 320.00 | 30.00 | 22.00 | 31.60 | 0.00 | - | 2 | 3 | 22.33% |
| ANSS260116P00330000 | 2024-03-25 11:00AM EDT | 330.00 | 25.06 | 29.10 | 39.10 | 0.00 | - | 1 | 1 | 23.65% |
| ANSS260116P00370000 | 2024-02-12 10:47AM EDT | 370.00 | 39.67 | 43.00 | 52.00 | 0.00 | - | - | 9 | 16.62% |
© 2024 Yahoo. Todos los derechos reservados.