Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS250620C00280000 | 2024-04-19 11:14AM EDT | 280.00 | 73.00 | 79.00 | 88.00 | 0.00 | - | 1 | 1 | 44.02% |
ANSS250620C00300000 | 2024-03-27 9:31AM EDT | 300.00 | 82.00 | 0.00 | 69.00 | 0.00 | - | 1 | 0 | 37.39% |
ANSS250620C00310000 | 2024-03-05 11:25AM EDT | 310.00 | 56.00 | 69.10 | 78.00 | 0.00 | - | 1 | 0 | 48.04% |
ANSS250620C00320000 | 2024-02-22 4:04PM EDT | 320.00 | 57.20 | 60.00 | 69.90 | 0.00 | - | 1 | 1 | 45.32% |
ANSS250620C00330000 | 2024-04-10 10:15AM EDT | 330.00 | 56.00 | 45.00 | 54.00 | 0.00 | - | 1 | 0 | 36.91% |
ANSS250620C00350000 | 2024-04-03 1:02PM EDT | 350.00 | 52.00 | 34.00 | 43.00 | 0.00 | - | 130 | 126 | 34.86% |
ANSS250620C00360000 | 2024-02-12 10:46AM EDT | 360.00 | 34.09 | 27.00 | 35.00 | 0.00 | - | - | 1 | 31.80% |
ANSS250620C00370000 | 2024-04-19 3:10PM EDT | 370.00 | 26.00 | 25.00 | 34.00 | 0.00 | - | 2 | 2 | 33.44% |
ANSS250620C00400000 | 2024-02-29 3:36PM EDT | 400.00 | 12.00 | 16.10 | 26.00 | 0.00 | - | - | 1 | 33.79% |
ANSS250620C00440000 | 2024-04-17 1:06PM EDT | 440.00 | 10.00 | 4.00 | 13.90 | 0.00 | - | - | 1 | 30.57% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS250620P00165000 | 2024-04-08 9:30AM EDT | 165.00 | 1.20 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 58.99% |
ANSS250620P00175000 | 2024-04-08 9:30AM EDT | 175.00 | 1.50 | 0.00 | 9.60 | 0.00 | - | - | 1 | 54.97% |
ANSS250620P00180000 | 2024-04-08 9:30AM EDT | 180.00 | 1.70 | 0.00 | 9.60 | 0.00 | - | - | 1 | 53.06% |
ANSS250620P00220000 | 2024-02-20 3:54PM EDT | 220.00 | 3.33 | 0.00 | 9.60 | 0.00 | - | - | 1 | 39.32% |
ANSS250620P00270000 | 2024-03-15 11:22AM EDT | 270.00 | 8.00 | 6.20 | 16.00 | 0.00 | - | 2 | 3 | 31.28% |
ANSS250620P00280000 | 2024-03-14 12:56PM EDT | 280.00 | 9.25 | 8.20 | 18.00 | 0.00 | - | 1 | 1 | 30.02% |
ANSS250620P00310000 | 2024-02-27 1:01PM EDT | 310.00 | 15.50 | 10.00 | 19.00 | 0.00 | - | - | 1 | 21.38% |
ANSS250620P00320000 | 2024-04-18 1:16PM EDT | 320.00 | 27.00 | 18.00 | 27.00 | 0.00 | - | - | 5 | 23.98% |
ANSS250620P00330000 | 2024-04-23 11:20AM EDT | 330.00 | 29.50 | 21.10 | 31.00 | 0.00 | - | 2 | 4 | 23.20% |
ANSS250620P00350000 | 2024-04-03 1:02PM EDT | 350.00 | 32.00 | 30.00 | 39.90 | 0.00 | - | 130 | 125 | 21.33% |