Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS250620C00280000 | 2024-05-03 9:30AM EDT | 280.00 | 67.50 | 59.00 | 69.00 | 0.00 | - | 20 | 21 | 46.10% |
| ANSS250620C00290000 | 2024-07-17 11:45AM EDT | 290.00 | 67.53 | 55.10 | 65.00 | 0.00 | - | - | 1 | 46.98% |
| ANSS250620C00300000 | 2024-03-27 9:31AM EDT | 300.00 | 82.00 | 0.00 | 69.00 | 0.00 | - | 1 | 0 | 54.66% |
| ANSS250620C00310000 | 2024-03-05 11:25AM EDT | 310.00 | 56.00 | 69.10 | 78.00 | 0.00 | - | 1 | 0 | 62.34% |
| ANSS250620C00320000 | 2024-06-18 11:01AM EDT | 320.00 | 45.00 | 43.00 | 52.90 | 0.00 | - | 1 | 2 | 47.74% |
| ANSS250620C00330000 | 2024-07-11 1:26PM EDT | 330.00 | 48.09 | 33.00 | 42.90 | 0.00 | - | 1 | 1 | 42.45% |
| ANSS250620C00350000 | 2024-04-03 1:02PM EDT | 350.00 | 52.00 | 25.00 | 34.00 | 0.00 | - | 130 | 126 | 40.67% |
| ANSS250620C00360000 | 2024-05-03 2:32PM EDT | 360.00 | 25.50 | 13.00 | 22.90 | 0.00 | - | 15 | 16 | 33.64% |
| ANSS250620C00370000 | 2024-06-18 12:41PM EDT | 370.00 | 24.00 | 19.00 | 29.00 | 0.00 | - | 2 | 2 | 41.32% |
| ANSS250620C00390000 | 2024-06-17 9:34AM EDT | 390.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ANSS250620C00400000 | 2024-07-19 11:30AM EDT | 400.00 | 12.73 | 8.20 | 18.00 | 0.00 | - | 3 | 4 | 37.54% |
| ANSS250620C00440000 | 2024-05-02 12:12PM EDT | 440.00 | 3.20 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 35.04% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS250620P00165000 | 2024-04-08 9:30AM EDT | 165.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ANSS250620P00175000 | 2024-04-08 9:30AM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ANSS250620P00180000 | 2024-04-08 9:30AM EDT | 180.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ANSS250620P00220000 | 2024-02-20 3:54PM EDT | 220.00 | 3.33 | 0.00 | 9.60 | 0.00 | - | - | 1 | 40.18% |
| ANSS250620P00270000 | 2024-03-15 11:22AM EDT | 270.00 | 8.00 | 6.20 | 16.00 | 0.00 | - | 2 | 3 | 30.00% |
| ANSS250620P00280000 | 2024-03-14 12:56PM EDT | 280.00 | 9.25 | 8.20 | 18.00 | 0.00 | - | 1 | 1 | 28.24% |
| ANSS250620P00290000 | 2024-04-30 12:27PM EDT | 290.00 | 13.84 | 8.00 | 17.00 | 0.00 | - | - | 10 | 23.45% |
| ANSS250620P00300000 | 2024-07-18 1:41PM EDT | 300.00 | 29.90 | 23.00 | 32.90 | 0.00 | - | 15 | 93 | 33.55% |
| ANSS250620P00310000 | 2024-07-24 2:35PM EDT | 310.00 | 33.50 | 27.00 | 37.00 | 0.00 | - | 1 | 19 | 32.49% |
| ANSS250620P00320000 | 2024-06-18 3:46PM EDT | 320.00 | 27.00 | 31.00 | 39.00 | 0.00 | - | 30 | 65 | 29.34% |
| ANSS250620P00330000 | 2024-06-04 10:32AM EDT | 330.00 | 29.40 | 29.10 | 39.00 | 0.00 | - | 2 | 9 | 24.15% |
| ANSS250620P00350000 | 2024-05-01 1:56PM EDT | 350.00 | 41.00 | 34.20 | 43.00 | 0.00 | - | 1 | 125 | 14.61% |
© 2024 Yahoo. Todos los derechos reservados.