Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 2.35 | 0.00 | - | - | 0 |
| 185.20 | 0.00 | - | 2 | 0 | 155.00 | 4.05 | 0.00 | - | - | 0 |
| 175.40 | 0.00 | - | 2 | 4 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 1.65 | 0.00 | - | 1 | 2 |
| 119.90 | 0.00 | - | - | 1 | 195.00 | 3.90 | 0.00 | - | 1 | 1 |
| 152.10 | 0.00 | - | 1 | 1 | 200.00 | 1.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 210.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 3.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 2.45 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 240.00 | 4.10 | 0.00 | - | 1 | 31 |
| 95.09 | 0.00 | - | 10 | 10 | 250.00 | 2.50 | 0.00 | - | 3 | 23 |
| 66.00 | 0.00 | - | 1 | 5 | 260.00 | 6.20 | 0.00 | - | 1 | 22 |
| 66.70 | 0.00 | - | 1 | 3 | 270.00 | 5.40 | 0.00 | - | 1 | 70 |
| 57.50 | 0.00 | - | - | 1 | 280.00 | 9.17 | +1.17 | +14.63% | 500 | 538 |
| 57.40 | 0.00 | - | 1 | 3 | 290.00 | 12.20 | 0.00 | - | 1 | 17 |
| 36.20 | 0.00 | - | 1 | 19 | 300.00 | 12.00 | 0.00 | - | 3 | 271 |
| 30.10 | 0.00 | - | 1 | 577 | 310.00 | 19.92 | +1.62 | +8.85% | 500 | 377 |
| 27.28 | 0.00 | - | 1 | 6 | 320.00 | 19.50 | 0.00 | - | 3 | 350 |
| 21.28 | 0.00 | - | 1 | 47 | 330.00 | 17.40 | 0.00 | - | 4 | 48 |
| 23.05 | 0.00 | - | 1 | 12 | 340.00 | 26.00 | 0.00 | - | 1 | 28 |
| 14.40 | 0.00 | - | 1 | 221 | 350.00 | 34.95 | 0.00 | - | 2 | 13 |
| 9.90 | 0.00 | - | 3 | 12 | 360.00 | 28.00 | 0.00 | - | 1 | 7 |
| 6.90 | 0.00 | - | 1 | 91 | 370.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 14 | 380.00 | 41.90 | 0.00 | - | 2 | 0 |
| 3.21 | 0.00 | - | 10 | 12 | 390.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 31 | 400.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 22 | 15 | 410.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 16 | 420.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 7 | 430.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 8 | 440.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.