Mercados españoles abiertos en 7 hrs 32 min
S&P 500
4.594,63 +26,83 (+0,59%) Nasdaq
14.305,03 +78,83 (+0,55%) NIKKEI 225
33.158,57 -272,94 (-0,82%) Dólar/Euro
1,0885 0,0000 (-0,0000%) Petróleo Brent
79,42 +0,54 (+0,68%) BTC-EUR
36.815,46 +537,16 (+1,48%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS241220C00270000 | 2023-09-11 1:52PM EST | 270.00 | 79.30 | 69.40 | 72.90 | 0.00 | - | 1 | 2 | 50.35% |
| ANSS241220C00300000 | 2023-11-30 3:50PM EST | 300.00 | 37.40 | 39.00 | 40.90 | 0.00 | - | 2 | 7 | 35.63% |
| ANSS241220C00310000 | 2023-12-01 3:07PM EST | 310.00 | 34.10 | 33.00 | 36.50 | -1.00 | -2.85% | 1 | 2 | 35.25% |
| ANSS241220C00320000 | 2023-09-18 10:08AM EST | 320.00 | 47.30 | 33.30 | 35.50 | 0.00 | - | 1 | 4 | 37.40% |
| ANSS241220C00330000 | 2023-11-06 12:57PM EST | 330.00 | 22.40 | 25.30 | 27.80 | 0.00 | - | 1 | 2 | 33.73% |
| ANSS241220C00340000 | 2023-11-07 12:17PM EST | 340.00 | 19.90 | 19.70 | 23.90 | 0.00 | - | - | 1 | 32.93% |
| ANSS241220C00350000 | 2023-11-07 11:10AM EST | 350.00 | 17.40 | 16.30 | 19.90 | 0.00 | - | 1 | 2 | 31.75% |
| ANSS241220C00360000 | 2023-09-25 12:00PM EST | 360.00 | 25.30 | 13.50 | 16.30 | 0.00 | - | 5 | 5 | 30.59% |
| ANSS241220C00380000 | 2023-09-07 11:40AM EST | 380.00 | 27.80 | 18.60 | 20.00 | 0.00 | - | - | 1 | 37.83% |
| ANSS241220C00390000 | 2023-09-07 2:21PM EST | 390.00 | 25.10 | 16.10 | 17.60 | 0.00 | - | - | 3 | 37.36% |
| ANSS241220C00400000 | 2023-11-17 10:44AM EST | 400.00 | 10.00 | 6.20 | 8.80 | 0.00 | - | 6 | 6 | 29.78% |
Ventaspara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS241220P00150000 | 2023-10-12 1:54PM EST | 150.00 | 2.35 | 0.70 | 5.00 | 0.00 | - | - | 0 | 51.25% |
| ANSS241220P00155000 | 2023-10-25 12:38PM EST | 155.00 | 4.05 | 0.00 | 5.00 | 0.00 | - | - | 0 | 49.18% |
| ANSS241220P00175000 | 2023-10-27 8:52AM EST | 175.00 | 6.70 | 1.35 | 5.00 | 0.00 | - | 1 | 0 | 41.51% |
| ANSS241220P00190000 | 2023-10-27 9:31AM EST | 190.00 | 8.60 | 3.30 | 3.80 | 0.00 | - | 1 | 0 | 33.58% |
| ANSS241220P00195000 | 2023-11-08 11:11AM EST | 195.00 | 6.00 | 3.80 | 4.30 | 0.00 | - | - | 1 | 33.13% |
| ANSS241220P00200000 | 2023-11-08 11:11AM EST | 200.00 | 6.60 | 4.20 | 4.80 | 0.00 | - | 2 | 2 | 32.59% |
| ANSS241220P00210000 | 2023-11-14 10:50AM EST | 210.00 | 6.00 | 5.20 | 6.40 | 0.00 | - | 1 | 2 | 32.31% |
| ANSS241220P00220000 | 2023-11-14 10:27AM EST | 220.00 | 7.60 | 6.40 | 8.00 | 0.00 | - | 1 | 1 | 31.53% |
| ANSS241220P00230000 | 2023-10-18 10:01AM EST | 230.00 | 11.80 | 8.20 | 9.10 | 0.00 | - | 1 | 4 | 29.73% |
| ANSS241220P00240000 | 2023-10-16 10:55AM EST | 240.00 | 13.30 | 8.90 | 12.80 | 0.00 | - | 1 | 24 | 30.84% |
| ANSS241220P00250000 | 2023-12-01 3:55PM EST | 250.00 | 12.10 | 11.90 | 14.00 | -3.60 | -22.93% | 1 | 7 | 28.60% |
| ANSS241220P00260000 | 2023-11-28 2:50PM EST | 260.00 | 15.10 | 14.50 | 15.20 | 0.00 | - | 1 | 19 | 26.22% |
| ANSS241220P00270000 | 2023-10-02 11:04AM EST | 270.00 | 22.00 | 27.50 | 29.80 | 0.00 | - | 1 | 8 | 35.98% |
| ANSS241220P00280000 | 2023-09-18 10:31AM EST | 280.00 | 20.70 | 25.50 | 29.90 | 0.00 | - | 2 | 4 | 31.73% |
| ANSS241220P00290000 | 2023-11-30 11:45AM EST | 290.00 | 25.70 | 24.80 | 27.00 | 0.00 | - | 1 | 6 | 24.87% |
| ANSS241220P00300000 | 2023-09-29 12:29PM EST | 300.00 | 32.97 | 45.40 | 48.40 | 0.00 | - | 1 | 2 | 38.15% |
| ANSS241220P00310000 | 2023-11-16 3:48PM EST | 310.00 | 33.00 | 32.90 | 36.50 | 0.00 | - | 1 | 5 | 23.24% |
| ANSS241220P00320000 | 2023-10-26 8:44AM EST | 320.00 | 57.45 | 38.20 | 39.50 | 0.00 | - | - | 1 | 20.25% |
| ANSS241220P00330000 | 2023-09-20 2:28PM EST | 330.00 | 40.90 | 58.70 | 63.50 | 0.00 | - | - | 1 | 34.75% |
| ANSS241220P00380000 | 2023-11-14 10:59AM EST | 380.00 | 82.08 | 82.50 | 87.00 | 0.00 | - | 3 | 1 | 18.14% |
© 2023 Yahoo. Todos los derechos reservados.