Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS241018C00340000 | 2024-04-19 9:58AM EDT | 340.00 | 19.30 | 14.50 | 19.50 | 0.00 | - | 1 | 3 | 30.91% |
ANSS241018C00410000 | 2024-03-22 9:30AM EDT | 410.00 | 5.30 | 0.10 | 5.40 | 0.00 | - | 1 | 2 | 32.23% |
ANSS241018C00420000 | 2024-03-19 1:13PM EDT | 420.00 | 2.50 | 0.10 | 9.10 | 0.00 | - | 3 | 5 | 40.74% |
ANSS241018C00430000 | 2024-02-15 2:04PM EDT | 430.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 35.03% |
ANSS241018C00470000 | 2024-04-04 9:30AM EDT | 470.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 42.05% |
ANSS241018C00500000 | 2024-04-05 2:43PM EDT | 500.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 7 | 7 | 35.24% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS241018P00270000 | 2024-03-05 10:30AM EDT | 270.00 | 3.20 | 0.05 | 4.50 | 0.00 | - | - | 1 | 26.04% |
ANSS241018P00280000 | 2024-04-11 12:58PM EDT | 280.00 | 3.90 | 1.05 | 9.50 | 0.00 | - | - | 1 | 30.57% |
ANSS241018P00290000 | 2024-04-19 10:12AM EDT | 290.00 | 8.20 | 3.00 | 11.80 | 0.00 | - | 1 | 2 | 29.36% |
ANSS241018P00300000 | 2024-04-18 3:57PM EDT | 300.00 | 8.75 | 6.60 | 11.60 | 0.00 | - | - | 1 | 24.37% |
ANSS241018P00320000 | 2024-04-12 10:40AM EDT | 320.00 | 14.00 | 12.10 | 20.20 | 0.00 | - | 6 | 9 | 24.01% |
ANSS241018P00330000 | 2024-03-08 4:56PM EDT | 330.00 | 15.50 | 11.00 | 19.90 | 0.00 | - | 1 | 1 | 17.23% |