Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.693,77 -1.336,86 (-2,23%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719C00190000 | 2024-01-19 4:02PM EDT | 190.00 | 152.96 | 139.60 | 149.00 | 0.00 | - | 4 | 4 | 57.89% |
| ANSS240719C00250000 | 2024-02-08 1:14PM EDT | 250.00 | 102.00 | 86.20 | 96.00 | 0.00 | - | - | 1 | 61.54% |
| ANSS240719C00270000 | 2024-01-03 10:56AM EDT | 270.00 | 92.40 | 68.00 | 77.90 | 0.00 | - | - | 1 | 54.46% |
| ANSS240719C00290000 | 2023-12-28 4:21PM EDT | 290.00 | 86.40 | 49.90 | 56.90 | 0.00 | - | - | 2 | 50.63% |
| ANSS240719C00300000 | 2023-12-22 4:30PM EDT | 300.00 | 75.40 | 46.50 | 54.80 | 0.00 | - | 1 | 1 | 51.10% |
| ANSS240719C00310000 | 2024-03-21 11:20AM EDT | 310.00 | 49.00 | 21.10 | 29.80 | 0.00 | - | 25 | 27 | 24.42% |
| ANSS240719C00320000 | 2024-02-22 1:23PM EDT | 320.00 | 38.00 | 35.00 | 44.70 | 0.00 | - | 2 | 4 | 52.11% |
| ANSS240719C00330000 | 2024-04-24 3:38PM EDT | 330.00 | 15.60 | 14.30 | 22.60 | 0.00 | - | 3 | 60 | 32.57% |
| ANSS240719C00340000 | 2024-04-26 2:09PM EDT | 340.00 | 12.79 | 10.60 | 16.70 | +3.39 | +36.06% | 2 | 10 | 30.53% |
| ANSS240719C00350000 | 2024-04-15 11:20AM EDT | 350.00 | 8.90 | 5.20 | 13.00 | 0.00 | - | 2 | 13 | 30.73% |
| ANSS240719C00360000 | 2024-04-25 2:07PM EDT | 360.00 | 4.80 | 4.00 | 9.00 | 0.00 | - | 5 | 170 | 29.20% |
| ANSS240719C00370000 | 2024-03-13 2:28PM EDT | 370.00 | 4.75 | 1.00 | 9.10 | 0.00 | - | 7 | 8 | 33.90% |
| ANSS240719C00380000 | 2024-03-22 9:30AM EDT | 380.00 | 7.00 | 0.25 | 9.90 | 0.00 | - | 1 | 11 | 39.56% |
| ANSS240719C00390000 | 2024-04-16 9:42AM EDT | 390.00 | 1.50 | 0.15 | 3.70 | 0.00 | - | 1 | 6 | 30.04% |
| ANSS240719C00400000 | 2024-04-26 3:05PM EDT | 400.00 | 0.99 | 0.70 | 5.00 | -11.21 | -91.89% | 1 | 13 | 36.54% |
| ANSS240719C00410000 | 2023-12-29 4:49PM EDT | 410.00 | 12.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 39.16% |
| ANSS240719C00450000 | 2024-01-02 1:43PM EDT | 450.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 50.23% |
| ANSS240719C00460000 | 2024-03-25 10:26AM EDT | 460.00 | 1.04 | 0.00 | 10.00 | 0.00 | - | 2 | 2 | 53.33% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719P00150000 | 2023-12-04 11:51AM EDT | 150.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 102.95% |
| ANSS240719P00160000 | 2024-01-03 10:30AM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ANSS240719P00195000 | 2023-12-22 10:30AM EDT | 195.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.06% |
| ANSS240719P00200000 | 2024-01-17 11:10AM EDT | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 70.15% |
| ANSS240719P00220000 | 2024-04-01 9:30AM EDT | 220.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 59.14% |
| ANSS240719P00230000 | 2023-11-29 10:48AM EDT | 230.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ANSS240719P00240000 | 2024-03-20 11:56AM EDT | 240.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.03% |
| ANSS240719P00250000 | 2024-02-21 2:36PM EDT | 250.00 | 2.04 | 0.00 | 3.20 | 0.00 | - | 2 | 9 | 47.53% |
| ANSS240719P00260000 | 2024-01-16 1:18PM EDT | 260.00 | 1.95 | 0.10 | 10.00 | 0.00 | - | 2 | 0 | 62.63% |
| ANSS240719P00280000 | 2023-12-20 12:23PM EDT | 280.00 | 12.80 | 0.20 | 4.00 | 0.00 | - | - | 1 | 35.28% |
| ANSS240719P00290000 | 2024-04-19 10:47AM EDT | 290.00 | 4.00 | 0.25 | 4.30 | 0.00 | - | 4 | 20 | 31.09% |
| ANSS240719P00300000 | 2024-04-26 11:34AM EDT | 300.00 | 3.80 | 2.30 | 4.50 | -0.20 | -5.00% | 4 | 19 | 26.48% |
| ANSS240719P00310000 | 2024-03-05 3:29PM EDT | 310.00 | 6.50 | 1.20 | 9.50 | 0.00 | - | 2 | 6 | 31.00% |
| ANSS240719P00320000 | 2024-04-19 3:47PM EDT | 320.00 | 12.00 | 6.30 | 9.00 | 0.00 | - | 2 | 19 | 23.80% |
| ANSS240719P00330000 | 2024-04-24 3:38PM EDT | 330.00 | 15.00 | 8.60 | 12.30 | 0.00 | - | 3 | 8 | 22.21% |
| ANSS240719P00340000 | 2024-04-15 12:40PM EDT | 340.00 | 17.50 | 12.90 | 17.70 | 0.00 | - | 1 | 8 | 22.29% |
| ANSS240719P00350000 | 2024-03-22 10:04AM EDT | 350.00 | 15.85 | 25.40 | 34.00 | 0.00 | - | 9 | 10 | 38.34% |
| ANSS240719P00370000 | 2024-04-24 9:44AM EDT | 370.00 | 39.50 | 34.20 | 39.20 | 0.00 | - | 12 | 3 | 21.35% |
| ANSS240719P00400000 | 2024-04-24 3:52PM EDT | 400.00 | 73.36 | 61.30 | 71.00 | 0.00 | - | 3 | 3 | 35.95% |
© 2024 Yahoo. Todos los derechos reservados.