Mercados españoles cerrados

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
331,11+2,93 (+0,89%)
Al cierre: 04:00PM EDT
331,50 +0,39 (+0,12%)
Después del cierre: 07:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS240719C001900002024-01-19 4:02PM EDT190.00152.96139.60149.000.00-4498.35%
ANSS240719C002500002024-02-08 1:14PM EDT250.00102.0086.2096.000.00--183.14%
ANSS240719C002700002024-05-15 11:12AM EDT270.0063.8059.0068.900.00-1161.06%
ANSS240719C002900002024-05-21 12:50PM EDT290.0041.0040.0049.900.00-101249.46%
ANSS240719C003000002024-05-02 3:50PM EDT300.0024.2530.4040.000.00-4542.37%
ANSS240719C003100002024-03-21 11:20AM EDT310.0049.0021.1029.800.00-252734.42%
ANSS240719C003200002024-05-22 10:47AM EDT320.0015.5014.0022.900.00-2832.97%
ANSS240719C003300002024-05-17 1:10PM EDT330.009.307.0016.400.00-16330.68%
ANSS240719C003400002024-05-24 1:33PM EDT340.006.642.008.00+2.14+47.56%510022.74%
ANSS240719C003500002024-05-24 2:04PM EDT350.004.500.004.80+3.00+200.00%61522.45%
ANSS240719C003600002024-05-16 9:36AM EDT360.002.420.004.800.00-216927.86%
ANSS240719C003700002024-05-17 11:57AM EDT370.000.050.004.800.00-1932.76%
ANSS240719C003800002024-03-22 9:30AM EDT380.007.000.259.900.00-11150.12%
ANSS240719C003900002024-04-16 9:42AM EDT390.001.500.004.800.00-1641.52%
ANSS240719C004000002024-04-26 3:05PM EDT400.000.990.004.800.00-11445.51%
ANSS240719C004100002023-12-29 4:49PM EDT410.0012.700.004.800.00-2249.29%
ANSS240719C004500002024-01-02 1:43PM EDT450.002.400.004.800.00-1652.70%
ANSS240719C004600002024-03-25 10:26AM EDT460.001.040.0010.000.00-2266.56%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS240719P001500002023-12-04 11:51AM EDT150.000.750.004.800.00--1125.20%
ANSS240719P001600002024-01-03 10:30AM EDT160.001.050.000.000.00--125.00%
ANSS240719P001950002023-12-22 10:30AM EDT195.001.550.004.800.00-1188.51%
ANSS240719P002000002024-01-17 11:10AM EDT200.000.050.004.800.00-4684.95%
ANSS240719P002200002024-04-01 9:30AM EDT220.000.500.000.000.00-1525.00%
ANSS240719P002300002023-11-29 10:48AM EDT230.004.100.000.000.00--225.00%
ANSS240719P002400002024-03-20 11:56AM EDT240.000.500.004.800.00-1358.90%
ANSS240719P002500002024-05-03 12:20PM EDT250.001.500.002.500.00-41453.47%
ANSS240719P002600002024-01-16 1:18PM EDT260.001.950.1010.000.00-2058.63%
ANSS240719P002800002023-12-20 12:23PM EDT280.0012.800.204.000.00--141.95%
ANSS240719P002900002024-05-23 12:26PM EDT290.000.900.004.800.00-12138.30%
ANSS240719P003000002024-05-24 3:23PM EDT300.003.310.004.80+0.91+37.92%21531.86%
ANSS240719P003100002024-05-24 3:23PM EDT310.004.010.109.30+1.69+72.84%2735.80%
ANSS240719P003200002024-05-17 10:03AM EDT320.005.000.109.500.00-32528.28%
ANSS240719P003300002024-05-23 3:47PM EDT330.008.553.0012.300.00-11624.89%
ANSS240719P003400002024-05-15 12:00PM EDT340.0012.008.3017.500.00-21823.97%
ANSS240719P003500002024-05-15 2:00PM EDT350.0019.9015.2024.300.00-1223.85%
ANSS240719P003600002024-05-23 12:50PM EDT360.0025.6924.3033.000.00-1126.12%
ANSS240719P003700002024-04-24 9:44AM EDT370.0039.5034.0042.800.00-12030.34%
ANSS240719P004000002024-05-15 3:43PM EDT400.0069.3564.0073.800.00-3345.87%
ANSS240719P004100002024-05-15 3:43PM EDT410.0079.3774.0082.900.00-3046.67%