Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 150.00 | 0.69 | 0.00 | - | 1 | 2 |
180.50 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 3.95 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 210.00 | 0.55 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 220.00 | 3.20 | 0.00 | - | 2 | 7 |
91.40 | 0.00 | - | - | 1 | 230.00 | 4.00 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 240.00 | 2.43 | 0.00 | - | 1 | 7 |
71.43 | 0.00 | - | - | 1 | 250.00 | 1.30 | 0.00 | - | 200 | 235 |
97.00 | 0.00 | - | 1 | 1 | 260.00 | 17.30 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 270.00 | 10.80 | 0.00 | - | 6 | 7 |
52.60 | 0.00 | - | - | 1 | 280.00 | 1.40 | 0.00 | - | 1 | 1 |
45.00 | 0.00 | - | 1 | 7 | 290.00 | 2.60 | 0.00 | - | 136 | 232 |
38.25 | 0.00 | - | 1 | 3 | 300.00 | 4.10 | 0.00 | - | 2 | 87 |
27.75 | 0.00 | - | 3 | 6 | 310.00 | 4.80 | 0.00 | - | 3 | 20 |
14.24 | 0.00 | - | 1 | 24 | 320.00 | 7.00 | -2.49 | -26.24% | 1 | 24 |
10.20 | 0.00 | - | 2 | 776 | 330.00 | 13.20 | 0.00 | - | 3 | 444 |
9.30 | +3.30 | +55.00% | 11 | 100 | 340.00 | 14.75 | -3.85 | -20.70% | 1 | 25 |
6.40 | +3.40 | +113.33% | 7 | 117 | 350.00 | 19.30 | +5.20 | +36.88% | 1 | 20 |
2.01 | 0.00 | - | 1 | 83 | 360.00 | 15.60 | 0.00 | - | 1 | 9 |
1.65 | 0.00 | - | 1 | 31 | 370.00 | 39.40 | 0.00 | - | 4 | 0 |
1.00 | 0.00 | - | 2 | 32 | 380.00 | - | - | - | - | - |
2.35 | 0.00 | - | 2 | 17 | 390.00 | - | - | - | - | - |
2.60 | 0.00 | - | 2 | 64 | 400.00 | 47.10 | 0.00 | - | - | 0 |
1.35 | 0.00 | - | 1 | 13 | 410.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 6 | 420.00 | - | - | - | - | - |
4.20 | 0.00 | - | 2 | 8 | 430.00 | - | - | - | - | - |