Mercados españoles cerrados

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
331,11+2,93 (+0,89%)
Al cierre: 04:00PM EDT
331,50 +0,39 (+0,12%)
Después del cierre: 07:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS240621C001600002024-02-05 2:58PM EDT160.00180.50172.00181.900.00--1203.25%
ANSS240621C002300002023-08-14 12:52PM EDT230.0091.4095.3097.400.00--10.00%
ANSS240621C002500002023-08-15 12:06PM EDT250.0071.4383.8086.700.00--186.94%
ANSS240621C002600002024-03-27 9:31AM EDT260.0097.0066.0075.900.00-1181.48%
ANSS240621C002800002023-08-11 3:38PM EDT280.0052.6058.7060.800.00--179.69%
ANSS240621C002900002024-05-17 9:41AM EDT290.0039.8038.0047.900.00-2762.34%
ANSS240621C003000002024-04-15 1:23PM EDT300.0038.2528.3038.000.00-1352.89%
ANSS240621C003100002024-05-23 1:05PM EDT310.0024.1519.0028.900.00-11345.79%
ANSS240621C003200002024-05-20 10:58AM EDT320.0013.5010.2020.000.00-22738.20%
ANSS240621C003300002024-05-23 11:20AM EDT330.008.503.0011.900.00-367831.04%
ANSS240621C003400002024-05-23 3:54PM EDT340.003.920.106.500.00-1515527.90%
ANSS240621C003500002024-05-23 3:54PM EDT350.002.320.504.800.00-813631.76%
ANSS240621C003600002024-05-23 10:08AM EDT360.000.600.004.800.00-18739.40%
ANSS240621C003700002024-04-16 9:55AM EDT370.001.650.004.800.00-13146.34%
ANSS240621C003800002024-04-30 9:47AM EDT380.002.000.002.000.00-13139.92%
ANSS240621C003900002024-03-27 10:13AM EDT390.002.350.004.800.00-21758.72%
ANSS240621C004000002024-05-10 2:25PM EDT400.000.200.002.000.00-106450.05%
ANSS240621C004100002024-04-04 3:35PM EDT410.001.350.004.800.00-11357.28%
ANSS240621C004200002024-02-15 10:30AM EDT420.002.000.3010.000.00-1676.42%
ANSS240621C004300002024-01-04 12:24PM EDT430.004.200.004.800.00-2866.26%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS240621P001350002024-02-16 1:02PM EDT135.000.050.004.800.00-12197.90%
ANSS240621P001500002023-11-15 2:13PM EDT150.000.690.004.800.00-12177.05%
ANSS240621P001850002023-10-25 1:38PM EDT185.003.950.003.100.00-30123.90%
ANSS240621P002000002024-01-16 2:13PM EDT200.000.100.004.700.00-12119.58%
ANSS240621P002100002024-05-02 2:54PM EDT210.002.670.004.800.00-14110.38%
ANSS240621P002200002023-12-11 12:00PM EDT220.003.200.004.800.00-27101.03%
ANSS240621P002300002023-12-13 12:47PM EDT230.004.000.004.800.00-1992.02%
ANSS240621P002400002024-05-23 10:02AM EDT240.000.050.000.150.00-11250.78%
ANSS240621P002500002024-04-01 10:58AM EDT250.001.300.004.800.00-20023574.83%
ANSS240621P002600002023-10-31 3:25PM EDT260.0017.308.009.700.00-15101.48%
ANSS240621P002700002023-11-21 1:21PM EDT270.0010.806.609.300.00-6787.07%
ANSS240621P002800002024-02-07 4:17PM EDT280.001.400.1010.000.00-1164.38%
ANSS240621P002900002024-05-23 10:41AM EDT290.000.050.004.800.00-123254.16%
ANSS240621P003000002024-05-15 12:57PM EDT300.001.000.001.850.00-28531.92%
ANSS240621P003100002024-05-22 10:47AM EDT310.001.600.3010.000.00-12452.83%
ANSS240621P003200002024-05-20 3:01PM EDT320.003.000.105.000.00-23626.54%
ANSS240621P003300002024-05-24 1:08PM EDT330.004.761.1010.00-1.84-27.88%645228.88%
ANSS240621P003400002024-05-13 2:12PM EDT340.0014.207.0015.400.00-23027.94%
ANSS240621P003500002024-05-22 2:17PM EDT350.0024.0014.3024.000.00-11132.76%
ANSS240621P003600002024-03-26 10:17AM EDT360.0015.6033.0039.700.00-1958.63%
ANSS240621P003700002024-01-16 2:52PM EDT370.0039.4035.2043.900.00-4047.13%
ANSS240621P004000002023-12-26 11:15AM EDT400.0047.1063.0072.500.00--058.89%