Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.769,72 -1.196,70 (-2,00%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00160000 | 2024-02-05 2:58PM EDT | 160.00 | 180.50 | 172.00 | 181.90 | 0.00 | - | - | 1 | 124.68% |
| ANSS240621C00230000 | 2023-08-14 12:52PM EDT | 230.00 | 91.40 | 95.30 | 97.40 | 0.00 | - | - | 1 | 0.00% |
| ANSS240621C00250000 | 2023-08-15 12:06PM EDT | 250.00 | 71.43 | 83.80 | 86.70 | 0.00 | - | - | 1 | 56.93% |
| ANSS240621C00260000 | 2024-03-27 9:31AM EDT | 260.00 | 97.00 | 66.00 | 75.90 | 0.00 | - | 1 | 1 | 46.81% |
| ANSS240621C00280000 | 2023-08-11 3:38PM EDT | 280.00 | 52.60 | 58.70 | 60.80 | 0.00 | - | - | 1 | 53.11% |
| ANSS240621C00290000 | 2024-02-21 11:30AM EDT | 290.00 | 45.00 | 60.00 | 68.90 | 0.00 | - | 1 | 7 | 79.87% |
| ANSS240621C00300000 | 2024-04-15 1:23PM EDT | 300.00 | 38.25 | 35.00 | 43.00 | 0.00 | - | 1 | 3 | 44.84% |
| ANSS240621C00310000 | 2024-04-16 1:12PM EDT | 310.00 | 27.75 | 25.90 | 35.00 | 0.00 | - | 3 | 6 | 41.86% |
| ANSS240621C00320000 | 2024-04-19 3:26PM EDT | 320.00 | 14.24 | 18.70 | 27.00 | 0.00 | - | 1 | 24 | 37.92% |
| ANSS240621C00330000 | 2024-04-22 10:20AM EDT | 330.00 | 10.20 | 11.10 | 18.80 | 0.00 | - | 2 | 776 | 32.53% |
| ANSS240621C00340000 | 2024-04-26 3:26PM EDT | 340.00 | 9.30 | 6.50 | 11.20 | +3.30 | +55.00% | 11 | 100 | 26.80% |
| ANSS240621C00350000 | 2024-04-26 2:51PM EDT | 350.00 | 6.40 | 4.30 | 8.10 | +3.40 | +113.33% | 7 | 117 | 27.77% |
| ANSS240621C00360000 | 2024-04-19 10:54AM EDT | 360.00 | 2.01 | 0.80 | 5.50 | 0.00 | - | 1 | 83 | 27.96% |
| ANSS240621C00370000 | 2024-04-16 9:55AM EDT | 370.00 | 1.65 | 0.15 | 4.90 | 0.00 | - | 1 | 31 | 31.53% |
| ANSS240621C00380000 | 2024-04-16 2:38PM EDT | 380.00 | 1.00 | 0.25 | 2.50 | 0.00 | - | 2 | 32 | 28.83% |
| ANSS240621C00390000 | 2024-03-27 10:13AM EDT | 390.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 40.13% |
| ANSS240621C00400000 | 2024-04-03 12:49PM EDT | 400.00 | 2.60 | 0.30 | 5.80 | 0.00 | - | 2 | 64 | 47.10% |
| ANSS240621C00410000 | 2024-04-04 3:35PM EDT | 410.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 47.96% |
| ANSS240621C00420000 | 2024-02-15 10:30AM EDT | 420.00 | 2.00 | 0.30 | 10.00 | 0.00 | - | 1 | 6 | 52.72% |
| ANSS240621C00430000 | 2024-01-04 12:24PM EDT | 430.00 | 4.20 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 55.04% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00135000 | 2024-02-16 1:02PM EDT | 135.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 140.82% |
| ANSS240621P00150000 | 2023-11-15 2:13PM EDT | 150.00 | 0.69 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 126.10% |
| ANSS240621P00185000 | 2023-10-25 1:38PM EDT | 185.00 | 3.95 | 0.00 | 3.10 | 0.00 | - | 3 | 0 | 88.50% |
| ANSS240621P00200000 | 2024-01-16 2:13PM EDT | 200.00 | 0.10 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 85.51% |
| ANSS240621P00210000 | 2024-03-19 9:30AM EDT | 210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ANSS240621P00220000 | 2023-12-11 12:00PM EDT | 220.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 72.44% |
| ANSS240621P00230000 | 2023-12-13 12:47PM EDT | 230.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 66.08% |
| ANSS240621P00240000 | 2024-02-13 3:39PM EDT | 240.00 | 2.43 | 0.10 | 10.00 | 0.00 | - | 1 | 7 | 73.40% |
| ANSS240621P00250000 | 2024-04-01 10:58AM EDT | 250.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 200 | 235 | 53.98% |
| ANSS240621P00260000 | 2023-10-31 3:25PM EDT | 260.00 | 17.30 | 8.00 | 9.70 | 0.00 | - | 1 | 5 | 73.08% |
| ANSS240621P00270000 | 2023-11-21 1:21PM EDT | 270.00 | 10.80 | 6.60 | 9.30 | 0.00 | - | 6 | 7 | 62.92% |
| ANSS240621P00280000 | 2024-02-07 4:17PM EDT | 280.00 | 1.40 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 61.58% |
| ANSS240621P00290000 | 2024-02-22 1:30PM EDT | 290.00 | 2.60 | 0.05 | 9.80 | 0.00 | - | 136 | 232 | 53.61% |
| ANSS240621P00300000 | 2024-04-25 11:10AM EDT | 300.00 | 4.10 | 0.05 | 5.10 | 0.00 | - | 2 | 87 | 34.13% |
| ANSS240621P00310000 | 2024-04-25 1:41PM EDT | 310.00 | 4.80 | 2.60 | 7.90 | 0.00 | - | 3 | 20 | 34.31% |
| ANSS240621P00320000 | 2024-04-26 12:47PM EDT | 320.00 | 7.00 | 4.60 | 9.00 | -2.49 | -26.24% | 1 | 24 | 29.14% |
| ANSS240621P00330000 | 2024-04-22 1:47PM EDT | 330.00 | 13.20 | 6.90 | 11.20 | 0.00 | - | 3 | 444 | 25.06% |
| ANSS240621P00340000 | 2024-04-26 10:59AM EDT | 340.00 | 14.75 | 10.10 | 16.80 | -3.85 | -20.70% | 1 | 25 | 25.56% |
| ANSS240621P00350000 | 2024-04-26 1:09PM EDT | 350.00 | 19.30 | 16.10 | 24.00 | +5.20 | +36.88% | 1 | 20 | 27.06% |
| ANSS240621P00360000 | 2024-03-26 10:17AM EDT | 360.00 | 15.60 | 33.00 | 39.70 | 0.00 | - | 1 | 9 | 45.03% |
| ANSS240621P00370000 | 2024-01-16 2:52PM EDT | 370.00 | 39.40 | 35.20 | 43.90 | 0.00 | - | 4 | 0 | 38.23% |
| ANSS240621P00400000 | 2023-12-26 11:15AM EDT | 400.00 | 47.10 | 63.00 | 72.50 | 0.00 | - | - | 0 | 48.38% |
© 2024 Yahoo. Todos los derechos reservados.