Mercados españoles abiertos en 7 hrs 32 min
S&P 500
4.594,63 +26,83 (+0,59%) Nasdaq
14.305,03 +78,83 (+0,55%) NIKKEI 225
33.155,93 -275,58 (-0,82%) Dólar/Euro
1,0885 0,0000 (-0,0000%) Petróleo Brent
79,42 +0,54 (+0,68%) BTC-EUR
36.815,46 +537,16 (+1,48%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240419C00210000 | 2023-10-19 9:10AM EST | 210.00 | 90.20 | 93.50 | 98.40 | 0.00 | - | 1 | 1 | 64.36% |
| ANSS240419C00270000 | 2023-10-30 10:31AM EST | 270.00 | 30.00 | 39.70 | 42.40 | 0.00 | - | 2 | 7 | 40.24% |
| ANSS240419C00280000 | 2023-11-03 9:55AM EST | 280.00 | 26.55 | 29.90 | 32.20 | 0.00 | - | 2 | 6 | 33.58% |
| ANSS240419C00290000 | 2023-11-30 3:58PM EST | 290.00 | 24.20 | 23.20 | 25.80 | 0.00 | - | 4 | 28 | 32.01% |
| ANSS240419C00300000 | 2023-11-14 1:01PM EST | 300.00 | 24.10 | 19.60 | 19.90 | 0.00 | - | 1 | 3 | 30.28% |
| ANSS240419C00310000 | 2023-11-16 3:00PM EST | 310.00 | 20.62 | 14.90 | 15.30 | 0.00 | - | 61 | 81 | 29.39% |
| ANSS240419C00320000 | 2023-11-30 12:21PM EST | 320.00 | 9.70 | 10.90 | 11.50 | 0.00 | - | 1 | 20 | 28.63% |
| ANSS240419C00330000 | 2023-12-01 12:16PM EST | 330.00 | 7.73 | 7.80 | 8.30 | -3.47 | -30.98% | 5 | 21 | 27.75% |
| ANSS240419C00340000 | 2023-11-21 1:13PM EST | 340.00 | 8.20 | 5.40 | 5.90 | 0.00 | - | 6 | 23 | 27.14% |
| ANSS240419C00350000 | 2023-12-01 2:31PM EST | 350.00 | 3.60 | 2.85 | 4.00 | -0.90 | -20.00% | 1 | 19 | 26.41% |
| ANSS240419C00360000 | 2023-11-29 10:19AM EST | 360.00 | 3.10 | 1.95 | 2.80 | 0.00 | - | 1 | 7 | 26.23% |
| ANSS240419C00370000 | 2023-11-16 12:04PM EST | 370.00 | 3.00 | 0.80 | 2.30 | 0.00 | - | 1 | 5 | 27.25% |
| ANSS240419C00380000 | 2023-11-16 2:23PM EST | 380.00 | 2.15 | 1.00 | 1.25 | 0.00 | - | 3 | 14 | 25.69% |
| ANSS240419C00390000 | 2023-10-16 12:53PM EST | 390.00 | 3.10 | 1.25 | 2.50 | 0.00 | - | 6 | 12 | 32.37% |
| ANSS240419C00400000 | 2023-10-10 9:33AM EST | 400.00 | 3.90 | 0.05 | 1.55 | 0.00 | - | 2 | 5 | 30.96% |
| ANSS240419C00450000 | 2023-10-25 12:35PM EST | 450.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 0 | 51.21% |
| ANSS240419C00460000 | 2023-10-25 12:34PM EST | 460.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 0 | 53.05% |
Ventaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240419P00165000 | 2023-09-19 8:30AM EST | 165.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ANSS240419P00200000 | 2023-10-30 12:47PM EST | 200.00 | 3.80 | 0.05 | 1.85 | 0.00 | - | - | 1 | 42.36% |
| ANSS240419P00210000 | 2023-11-10 9:30AM EST | 210.00 | 2.30 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 39.38% |
| ANSS240419P00220000 | 2023-10-26 9:44AM EST | 220.00 | 7.10 | 1.55 | 1.85 | 0.00 | - | 1 | 0 | 33.78% |
| ANSS240419P00230000 | 2023-10-27 10:53AM EST | 230.00 | 8.50 | 2.20 | 2.45 | 0.00 | - | 4 | 0 | 31.96% |
| ANSS240419P00240000 | 2023-11-13 10:28AM EST | 240.00 | 4.60 | 2.55 | 3.10 | 0.00 | - | 1 | 44 | 29.76% |
| ANSS240419P00250000 | 2023-11-30 11:30AM EST | 250.00 | 4.10 | 3.00 | 4.20 | 0.00 | - | 1 | 70 | 28.22% |
| ANSS240419P00260000 | 2023-11-29 11:14AM EST | 260.00 | 5.07 | 4.10 | 5.60 | 0.00 | - | 1 | 125 | 26.58% |
| ANSS240419P00270000 | 2023-11-14 11:26AM EST | 270.00 | 8.60 | 7.20 | 7.90 | 0.00 | - | 5 | 66 | 25.74% |
| ANSS240419P00280000 | 2023-11-14 2:04PM EST | 280.00 | 11.40 | 10.20 | 10.60 | 0.00 | - | 16 | 18 | 24.47% |
| ANSS240419P00290000 | 2023-11-13 1:38PM EST | 290.00 | 17.60 | 13.80 | 14.30 | 0.00 | - | 1 | 2 | 23.56% |
| ANSS240419P00300000 | 2023-11-29 11:21AM EST | 300.00 | 17.50 | 18.40 | 18.70 | 0.00 | - | 2 | 21 | 22.40% |
| ANSS240419P00310000 | 2023-10-19 11:35AM EST | 310.00 | 33.00 | 22.60 | 24.10 | 0.00 | - | 3 | 3 | 21.29% |
| ANSS240419P00320000 | 2023-10-03 2:29PM EST | 320.00 | 41.60 | 47.40 | 50.30 | 0.00 | - | - | 104 | 48.90% |
| ANSS240419P00330000 | 2023-10-27 1:33PM EST | 330.00 | 61.53 | 34.50 | 38.00 | 0.00 | - | 1 | 0 | 19.26% |
© 2023 Yahoo. Todos los derechos reservados.