ANSS - ANSYS, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS231215C001150002023-02-28 2:33PM EDT115.00197.00213.00217.500.00-11100.59%
ANSS231215C001850002022-09-30 10:26AM EDT185.0069.3061.3063.100.00-550.00%
ANSS231215C002000002023-02-07 4:50PM EDT200.0091.50111.40116.000.00-120.00%
ANSS231215C002100002022-11-03 3:59PM EDT210.0040.9070.7072.000.00-990.00%
ANSS231215C002200002023-03-31 12:32PM EDT220.00121.88103.20107.700.00-1336.28%
ANSS231215C002300002023-01-06 2:25PM EDT230.0043.2065.7067.200.00-180.00%
ANSS231215C002400002023-02-07 12:58PM EDT240.0056.6080.3082.400.00-370.00%
ANSS231215C002500002023-02-07 12:58PM EDT250.0050.0072.3075.200.00-3140.00%
ANSS231215C002600002023-02-07 12:56PM EDT260.0043.8064.2067.500.00-12122.74%
ANSS231215C002700002023-02-21 12:28PM EDT270.0036.4067.6071.000.00-21242.88%
ANSS231215C002800002023-03-16 10:09AM EDT280.0058.7760.2063.900.00-2242.11%
ANSS231215C002900002023-04-10 2:02PM EDT290.0058.3534.1038.000.00-11714.88%
ANSS231215C003000002023-05-04 11:17AM EDT300.0038.8044.3049.000.00-202338.49%
ANSS231215C003100002023-04-04 12:04PM EDT310.0053.3531.4032.300.00-1325.80%
ANSS231215C003200002023-05-10 1:43PM EDT320.0019.360.000.000.00-500.00%
ANSS231215C003300002023-05-30 9:40AM EDT330.0030.600.000.000.00-100.39%
ANSS231215C003400002023-06-06 1:23PM EDT340.0022.890.000.000.00-201.56%
ANSS231215C003500002023-05-01 10:13AM EDT350.0019.0017.1020.200.00-23231.67%
ANSS231215C003600002023-05-17 1:47PM EDT360.008.200.000.000.00-1003.13%
ANSS231215C003700002023-05-15 11:38AM EDT370.006.300.000.000.00-503.13%
ANSS231215C003800002023-01-09 1:01PM EDT380.004.304.605.100.00-1822.22%
ANSS231215C003900002023-05-15 11:16AM EDT390.003.200.000.000.00-406.25%
ANSS231215C004000002023-05-02 12:08PM EDT400.005.803.407.000.00-12029.67%
ANSS231215C004100002023-01-11 4:54PM EDT410.002.251.952.350.00--223.07%
ANSS231215C004200002023-05-02 1:19PM EDT420.003.501.103.700.00-1727.88%
ANSS231215C004300002023-03-30 11:08AM EDT430.007.042.703.500.00-2229.21%
ANSS231215C004400002023-03-08 3:22PM EDT440.003.603.305.300.00-1734.60%
ANSS231215C004500002023-03-22 10:35AM EDT450.003.602.253.400.00--132.28%
ANSS231215C004600002023-04-17 11:52AM EDT460.001.950.001.900.00-1729.66%
ANSS231215C004700002023-03-31 11:29AM EDT470.003.000.004.100.00-1136.99%
ANSS231215C004800002023-05-19 2:37PM EDT480.000.650.000.000.00-1012.50%
ANSS231215C004900002023-04-06 3:06PM EDT490.001.400.000.550.00-7727.21%
Ventaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS231215P001000002023-06-02 2:46PM EDT100.000.150.000.000.00-1025.00%
ANSS231215P001150002022-09-27 12:39PM EDT115.005.104.204.700.00-5599.49%
ANSS231215P001200002023-03-30 11:31AM EDT120.000.440.004.800.00-2783.52%
ANSS231215P001250002023-03-30 11:34AM EDT125.000.510.004.800.00--380.41%
ANSS231215P001450002023-02-09 2:55PM EDT145.001.900.255.000.00--670.47%
ANSS231215P001500002023-04-19 2:22PM EDT150.000.810.001.500.00-1053.82%
ANSS231215P001550002023-03-17 12:35PM EDT155.001.700.052.000.00-101954.52%
ANSS231215P001600002023-01-27 11:47AM EDT160.002.700.005.000.00-61162.24%
ANSS231215P001650002022-12-22 11:15AM EDT165.007.503.904.300.00-37467.18%
ANSS231215P001700002022-09-26 1:08PM EDT170.0012.1012.6013.200.00--9491.08%
ANSS231215P001750002023-03-30 1:09PM EDT175.002.060.304.900.00-3355.90%
ANSS231215P001850002023-03-07 3:43PM EDT185.003.400.000.000.00--112.50%
ANSS231215P001900002023-04-19 12:52PM EDT190.001.770.203.800.00-1454.29%
ANSS231215P001950002023-02-23 1:50PM EDT195.004.903.705.500.00-1254.82%
ANSS231215P002000002023-05-03 11:44AM EDT200.003.000.504.800.00-61653.25%
ANSS231215P002100002023-02-27 11:03AM EDT210.005.803.905.500.00-1350.93%
ANSS231215P002200002023-05-26 1:02PM EDT220.002.470.000.000.00-1012.50%
ANSS231215P002300002023-05-05 12:15PM EDT230.006.700.702.900.00-11235.61%
ANSS231215P002400002023-03-30 11:27AM EDT240.006.806.607.400.00-21642.77%
ANSS231215P002500002023-02-21 10:49AM EDT250.0021.808.2011.400.00-1545.82%
ANSS231215P002600002023-03-29 3:53PM EDT260.0011.329.9010.900.00-61340.60%
ANSS231215P002700002023-02-13 12:56PM EDT270.0027.0015.7020.400.00-11549.79%
ANSS231215P002800002023-06-06 3:55PM EDT280.007.510.000.000.00-103.13%
ANSS231215P002900002023-06-06 3:53PM EDT290.0010.740.000.000.00-103.13%
ANSS231215P003000002023-04-25 10:15AM EDT300.0020.9019.0023.900.00-32639.08%
ANSS231215P003100002023-03-02 4:39PM EDT310.0030.7019.5023.500.00--1333.45%
ANSS231215P003200002023-03-02 4:37PM EDT320.0035.7022.7026.800.00--2131.68%
ANSS231215P003300002022-07-25 12:13PM EDT330.0083.1078.8079.700.00--182.43%
ANSS231215P003400002023-05-17 10:28AM EDT340.0045.900.000.000.00--00.00%
ANSS231215P004000002023-02-02 3:43PM EDT400.00118.3088.8092.000.00-1043.63%
ANSS231215P004300002023-04-10 11:59AM EDT430.00111.00132.20136.500.00-1065.19%
ANSS231215P004400002023-04-12 10:29AM EDT440.00116.20140.40144.500.00-1065.28%