Mercados españoles abiertos en 6 hrs 6 min
S&P 500
3.585,62 -54,85 (-1,51%) Nasdaq
10.575,62 -161,88 (-1,51%) NIKKEI 225
25.664,68 -272,53 (-1,05%) Dólar/Euro
0,9804 +0,0003 (+0,03%) Petróleo Brent
87,97 +0,01 (+0,01%) BTC-EUR
19.480,66 -325,98 (-1,65%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS231215C00115000 | 2022-08-03 3:58PM EDT | 115.00 | 177.00 | 137.00 | 140.80 | 0.00 | - | 1 | 1 | 109.67% |
| ANSS231215C00185000 | 2022-09-30 10:26AM EDT | 185.00 | 69.30 | 63.60 | 65.10 | +69.30 | - | 5 | 0 | 50.62% |
| ANSS231215C00200000 | 2022-09-28 10:14AM EDT | 200.00 | 60.40 | 54.20 | 55.40 | +60.40 | - | - | 2 | 47.94% |
| ANSS231215C00210000 | 2022-09-26 2:17PM EDT | 210.00 | 56.30 | 48.60 | 50.00 | +56.30 | - | - | 2 | 47.00% |
| ANSS231215C00220000 | 2022-09-26 1:12PM EDT | 220.00 | 49.70 | 43.30 | 44.40 | +49.70 | - | - | 3 | 45.52% |
| ANSS231215C00230000 | 2022-09-28 10:27AM EDT | 230.00 | 44.60 | 38.40 | 39.60 | 0.00 | - | 2 | 4 | 44.58% |
| ANSS231215C00240000 | 2022-09-28 10:22AM EDT | 240.00 | 39.20 | 33.80 | 35.10 | 0.00 | - | 1 | 2 | 43.63% |
| ANSS231215C00270000 | 2022-09-01 2:34PM EDT | 270.00 | 33.30 | 22.90 | 23.90 | 0.00 | - | 1 | 2 | 41.27% |
| ANSS231215C00300000 | 2022-08-23 10:26AM EDT | 300.00 | 31.40 | 16.90 | 18.90 | 0.00 | - | 1 | 12 | 43.02% |
| ANSS231215C00350000 | 2022-09-27 12:23PM EDT | 350.00 | 7.92 | 6.70 | 7.20 | 0.00 | - | 10 | 42 | 36.87% |
| ANSS231215C00360000 | 2022-09-26 9:50AM EDT | 360.00 | 7.20 | 5.50 | 6.30 | +7.20 | - | - | 2 | 36.80% |
| ANSS231215C00370000 | 2022-06-10 1:50PM EDT | 370.00 | 13.20 | 9.20 | 13.00 | 0.00 | - | - | 5 | 48.08% |
| ANSS231215C00380000 | 2022-08-23 1:27PM EDT | 380.00 | 10.50 | 4.70 | 5.10 | 0.00 | - | 5 | 5 | 37.23% |
| ANSS231215C00390000 | 2022-09-27 12:25PM EDT | 390.00 | 4.50 | 3.40 | 3.90 | 0.00 | - | 10 | 7 | 35.94% |
| ANSS231215C00430000 | 2022-08-23 3:59PM EDT | 430.00 | 5.10 | 1.70 | 2.35 | 0.00 | - | 1 | 1 | 36.09% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS231215P00115000 | 2022-09-27 12:39PM EDT | 115.00 | 5.10 | 4.90 | 5.30 | 0.00 | - | 5 | 5 | 50.85% |
| ANSS231215P00120000 | 2022-09-27 12:37PM EDT | 120.00 | 5.60 | 5.30 | 5.90 | 0.00 | - | 5 | 5 | 50.39% |
| ANSS231215P00150000 | 2022-08-30 10:23AM EDT | 150.00 | 7.15 | 9.00 | 9.70 | 0.00 | - | - | 1 | 43.07% |
| ANSS231215P00155000 | 2022-07-14 10:01AM EDT | 155.00 | 11.38 | 6.10 | 6.70 | 0.00 | - | - | 1 | 35.10% |
| ANSS231215P00165000 | 2022-09-26 1:08PM EDT | 165.00 | 11.20 | 12.70 | 13.20 | +11.20 | - | - | 71 | 41.28% |
| ANSS231215P00170000 | 2022-09-26 1:08PM EDT | 170.00 | 12.10 | 13.70 | 14.50 | +12.10 | - | - | 94 | 40.65% |
| ANSS231215P00210000 | 2022-06-30 9:41AM EDT | 210.00 | 25.95 | 14.90 | 16.70 | 0.00 | - | - | 2 | 23.44% |
| ANSS231215P00220000 | 2022-06-30 10:29AM EDT | 220.00 | 28.00 | 17.70 | 19.20 | 0.00 | - | - | 3 | 20.80% |
| ANSS231215P00240000 | 2022-09-19 3:03PM EDT | 240.00 | 32.58 | 41.50 | 42.40 | 0.00 | - | 1 | 12 | 32.31% |
| ANSS231215P00250000 | 2022-07-25 11:15AM EDT | 250.00 | 35.50 | 31.60 | 32.30 | 0.00 | - | 5 | 5 | 13.40% |
| ANSS231215P00260000 | 2022-08-31 11:30AM EDT | 260.00 | 40.23 | 49.40 | 50.50 | 0.00 | - | - | 1 | 25.94% |
| ANSS231215P00270000 | 2022-07-29 3:05PM EDT | 270.00 | 35.90 | 43.30 | 44.40 | 0.00 | - | 4 | 4 | 0.00% |
| ANSS231215P00280000 | 2022-09-19 11:18AM EDT | 280.00 | 55.20 | 67.60 | 68.70 | 0.00 | - | - | 1 | 28.78% |
| ANSS231215P00330000 | 2022-07-25 12:13PM EDT | 330.00 | 83.10 | 78.80 | 79.70 | 0.00 | - | - | 1 | 0.00% |
| ANSS231215P00400000 | 2022-08-03 11:26AM EDT | 400.00 | 121.14 | 146.60 | 151.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
