Mercados españoles abiertos en 3 hrs 27 min
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.497,45 +20,58 (+0,07%) Dólar/Euro
1,0818 +0,0014 (+0,13%) Petróleo Brent
77,81 -0,31 (-0,40%) Bitcoin EUR
24.925,20 -822,17 (-3,19%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
21 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.04 | -0.01 | -20.00% | 5 | 31 |
| - | - | - | - | - | 105.00 | 0.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 19 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 193 |
| 127.55 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 2.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 145.00 | 3.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 155.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.60 | 0.00 | - | 1 | 0 |
| 73.40 | 0.00 | - | - | 0 | 165.00 | 4.00 | 0.00 | - | 398 | 375 |
| - | - | - | - | - | 170.00 | 8.11 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 175.00 | 5.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 180.00 | 0.14 | 0.00 | - | 1 | 25 |
| 71.55 | 0.00 | - | 2 | 10 | 185.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 0.05 | -0.05 | -50.00% | 31 | 62 |
| 67.70 | 0.00 | - | 1 | 0 | 195.00 | 5.70 | 0.00 | - | 2 | 9 |
| 37.10 | 0.00 | - | 8 | 24 | 200.00 | 0.37 | 0.00 | - | 1 | 35 |
| 23.10 | 0.00 | - | 1 | 2 | 210.00 | 0.09 | 0.00 | - | 14 | 46 |
| 51.05 | 0.00 | - | 2 | 1 | 220.00 | 0.72 | 0.00 | - | 8 | 25 |
| 23.20 | 0.00 | - | 12 | 29 | 230.00 | 0.50 | 0.00 | - | 2 | 152 |
| 33.86 | 0.00 | - | 14 | 7 | 240.00 | 1.55 | 0.00 | - | 20 | 37 |
| 56.35 | 0.00 | - | 1 | 25 | 250.00 | 1.00 | 0.00 | - | 4 | 24 |
| 51.43 | 0.00 | - | 3 | 22 | 260.00 | 0.85 | 0.00 | - | 2 | 8 |
| 47.30 | 0.00 | - | 2 | 34 | 270.00 | 1.35 | 0.00 | - | 8 | 81 |
| 38.70 | 0.00 | - | 2 | 170 | 280.00 | 1.55 | -1.45 | -48.33% | 10 | 22 |
| 28.90 | 0.00 | - | 1 | 67 | 290.00 | 3.70 | 0.00 | - | 1 | 66 |
| 20.63 | 0.00 | - | 3 | 234 | 300.00 | 6.00 | 0.00 | - | 4 | 51 |
| 13.40 | 0.00 | - | 10 | 80 | 310.00 | 8.30 | 0.00 | - | 11 | 113 |
| 9.01 | 0.00 | - | 5 | 189 | 320.00 | 12.00 | -1.15 | -8.75% | 10 | 21 |
| 5.45 | 0.00 | - | 6 | 33 | 330.00 | 85.70 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 6 | 30 | 340.00 | 36.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 3 | 18 | 350.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 8 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 27 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 50 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 5 | 390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 74 | 420.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
