Mercados españoles cerrados

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
256,95+10,41 (+4,22%)
Al cierre: 04:00PM EDT
257,65 +0,70 (+0,27%)
Después del cierre: 06:35PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS221216C002000002022-05-04 11:12AM EDT200.0085.2068.9072.000.00-2355.94%
ANSS221216C002200002022-03-14 12:08AM EDT220.0095.400.000.000.00--00.00%
ANSS221216C002300002022-04-27 10:58AM EDT230.0062.3551.3055.500.00-2257.73%
ANSS221216C002400002022-05-18 3:39PM EDT240.0035.3023.3027.400.00-4425.81%
ANSS221216C002500002022-05-06 9:33AM EDT250.0045.7334.0037.300.00-1248.51%
ANSS221216C002600002022-04-22 1:05PM EDT260.0047.1027.6032.000.00-101047.26%
ANSS221216C002700002022-05-19 10:05AM EDT270.0024.8011.7015.800.00--829.96%
ANSS221216C002800002022-05-19 12:49PM EDT280.0020.708.7013.400.00-1931.34%
ANSS221216C002900002022-03-22 3:40PM EDT290.0055.2530.5034.500.00-2163.22%
ANSS221216C003000002022-06-14 3:31PM EDT300.006.509.5013.700.00-2639.98%
ANSS221216C003100002022-04-19 1:27PM EDT310.0026.1310.4012.500.00-2441.67%
ANSS221216C003200002022-04-14 3:12PM EDT320.006.5010.1013.900.00-1247.26%
ANSS221216C003400002022-05-02 9:51AM EDT340.0015.004.407.900.00-1142.65%
ANSS221216C003500002022-05-17 12:48PM EDT350.005.140.204.600.00-101138.02%
ANSS221216C003600002022-04-27 10:58AM EDT360.007.852.706.800.00-6645.38%
ANSS221216C003700002022-05-09 11:31AM EDT370.003.220.604.900.00-1643.22%
ANSS221216C003800002022-04-13 10:29AM EDT380.008.302.754.300.00-2343.73%
ANSS221216C003900002022-05-06 9:35AM EDT390.003.520.054.700.00-1146.80%
ANSS221216C004000002022-04-29 9:50AM EDT400.005.000.254.400.00-2547.88%
ANSS221216C004100002022-05-13 3:51PM EDT410.002.400.004.800.00-1450.84%
ANSS221216C004600002022-03-14 12:08AM EDT460.002.980.000.000.00--012.50%
ANSS221216C004900002022-05-09 11:29AM EDT490.000.500.004.800.00-1254.86%
Ventaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS221216P001200002022-05-16 12:12AM EDT120.003.050.004.800.00--172.51%
ANSS221216P001550002022-03-17 3:08PM EDT155.002.501.606.000.00--1057.64%
ANSS221216P001700002022-02-17 12:04PM EDT170.004.302.256.300.00--250.85%
ANSS221216P001750002022-05-17 2:53PM EDT175.007.606.8010.700.00--26361.26%
ANSS221216P001900002022-05-09 9:49AM EDT190.0010.254.609.400.00-1153.46%
ANSS221216P002000002022-06-13 9:30AM EDT200.0013.908.0010.500.00-1449.77%
ANSS221216P002200002022-06-24 3:45PM EDT220.0012.9012.0015.00-6.10-32.11%1545.83%
ANSS221216P002300002022-05-23 11:16AM EDT230.0021.0020.5024.500.00-1551.48%
ANSS221216P002400002022-05-02 9:51AM EDT240.0020.0019.1023.100.00-11045.26%
ANSS221216P002500002022-05-10 11:20AM EDT250.0036.5524.5028.600.00-11145.97%
ANSS221216P002600002022-04-29 12:19PM EDT260.0025.4025.4029.400.00-1339.25%
ANSS221216P002700002022-04-07 11:38AM EDT270.0019.7035.2038.300.00-5543.37%
ANSS221216P002800002022-06-16 11:07AM EDT280.0060.2136.2040.500.00-101437.26%
ANSS221216P003000002022-04-28 12:03PM EDT300.0045.0047.8052.000.00-3532.41%
ANSS221216P003200002022-05-03 11:07AM EDT320.0056.5066.0069.000.00-1233.30%
ANSS221216P004000002022-06-21 10:55AM EDT400.00160.47140.50145.000.00-1139.73%
ANSS221216P004700002022-02-14 1:03AM EDT470.00145.000.000.000.00---0.00%