Mercados españoles cerrados en 3 hrs 59 min
IBEX 35
7.575,70 -120,90 (-1,57%) Euro Stoxx 50
3.455,25 -29,23 (-0,84%) Dólar/Euro
0,9924 -0,0062 (-0,63%) Petróleo Brent
91,48 -0,32 (-0,35%) Oro
1.719,00 -11,50 (-0,66%) BTC-EUR
20.260,97 +31,64 (+0,16%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS221216C00175000 | 2022-10-03 3:54PM EDT | 175.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANSS221216C00180000 | 2022-09-28 12:46PM EDT | 180.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ANSS221216C00185000 | 2022-10-04 11:32AM EDT | 185.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ANSS221216C00190000 | 2022-10-04 10:44AM EDT | 190.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANSS221216C00195000 | 2022-09-13 12:56PM EDT | 195.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANSS221216C00200000 | 2022-09-30 1:49PM EDT | 200.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ANSS221216C00210000 | 2022-09-13 3:59PM EDT | 210.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ANSS221216C00220000 | 2022-08-22 12:28PM EDT | 220.00 | 53.70 | 27.70 | 29.00 | 0.00 | - | 1 | 1 | 52.29% |
| ANSS221216C00230000 | 2022-08-01 10:43AM EDT | 230.00 | 59.90 | 33.90 | 34.70 | 0.00 | - | 1 | 1 | 79.47% |
| ANSS221216C00240000 | 2022-09-27 12:48PM EDT | 240.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| ANSS221216C00250000 | 2022-09-29 9:43AM EDT | 250.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| ANSS221216C00260000 | 2022-09-27 12:43PM EDT | 260.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| ANSS221216C00270000 | 2022-09-22 10:12AM EDT | 270.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| ANSS221216C00280000 | 2022-09-20 3:51PM EDT | 280.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| ANSS221216C00290000 | 2022-09-30 12:19PM EDT | 290.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| ANSS221216C00300000 | 2022-09-15 9:38AM EDT | 300.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ANSS221216C00310000 | 2022-09-08 12:52PM EDT | 310.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| ANSS221216C00320000 | 2022-08-23 3:25PM EDT | 320.00 | 3.40 | 0.50 | 0.70 | 0.00 | - | 1 | 11 | 39.48% |
| ANSS221216C00330000 | 2022-09-27 9:44AM EDT | 330.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 12.50% |
| ANSS221216C00340000 | 2022-05-02 9:51AM EDT | 340.00 | 15.00 | 4.40 | 7.90 | 0.00 | - | 1 | 1 | 75.10% |
| ANSS221216C00350000 | 2022-05-17 12:48PM EDT | 350.00 | 5.14 | 0.20 | 4.60 | 0.00 | - | 10 | 11 | 61.41% |
| ANSS221216C00360000 | 2022-04-27 10:58AM EDT | 360.00 | 7.85 | 2.70 | 6.80 | 0.00 | - | 6 | 6 | 76.40% |
| ANSS221216C00370000 | 2022-09-02 2:25PM EDT | 370.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 45.75% |
| ANSS221216C00380000 | 2022-08-16 11:45AM EDT | 380.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 47.95% |
| ANSS221216C00390000 | 2022-05-06 9:35AM EDT | 390.00 | 3.52 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 72.82% |
| ANSS221216C00400000 | 2022-09-08 12:53PM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ANSS221216C00410000 | 2022-05-13 3:51PM EDT | 410.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 78.15% |
| ANSS221216C00460000 | 2022-09-20 12:14PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ANSS221216C00490000 | 2022-05-09 11:29AM EDT | 490.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 95.79% |
Ventaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS221216P00115000 | 2022-08-23 2:14PM EDT | 115.00 | 0.85 | 0.75 | 0.95 | 0.00 | - | 5 | 7 | 86.84% |
| ANSS221216P00120000 | 2022-08-05 11:02AM EDT | 120.00 | 1.05 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 85.86% |
| ANSS221216P00155000 | 2022-03-17 3:08PM EDT | 155.00 | 2.50 | 1.60 | 6.00 | 0.00 | - | - | 10 | 77.37% |
| ANSS221216P00165000 | 2022-09-23 11:52AM EDT | 165.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| ANSS221216P00170000 | 2022-09-29 11:42AM EDT | 170.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| ANSS221216P00175000 | 2022-09-02 2:05PM EDT | 175.00 | 3.00 | 4.00 | 4.30 | 0.00 | - | 1 | 263 | 61.12% |
| ANSS221216P00180000 | 2022-09-29 10:01AM EDT | 180.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| ANSS221216P00190000 | 2022-05-09 9:49AM EDT | 190.00 | 10.25 | 4.60 | 9.40 | 0.00 | - | 1 | 1 | 59.29% |
| ANSS221216P00200000 | 2022-07-08 10:57AM EDT | 200.00 | 9.00 | 3.40 | 3.80 | 0.00 | - | 2 | 2 | 38.58% |
| ANSS221216P00210000 | 2022-09-29 9:43AM EDT | 210.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ANSS221216P00220000 | 2022-09-20 3:51PM EDT | 220.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ANSS221216P00230000 | 2022-10-03 9:30AM EDT | 230.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| ANSS221216P00240000 | 2022-09-27 10:57AM EDT | 240.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 0.00% |
| ANSS221216P00250000 | 2022-09-09 12:28PM EDT | 250.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| ANSS221216P00260000 | 2022-09-13 11:41AM EDT | 260.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ANSS221216P00270000 | 2022-09-06 9:30AM EDT | 270.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ANSS221216P00280000 | 2022-10-04 11:32AM EDT | 280.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ANSS221216P00290000 | 2022-10-03 1:30PM EDT | 290.00 | 64.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ANSS221216P00300000 | 2022-09-14 3:21PM EDT | 300.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ANSS221216P00320000 | 2022-05-03 11:07AM EDT | 320.00 | 56.50 | 66.00 | 69.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANSS221216P00330000 | 2022-08-22 10:54AM EDT | 330.00 | 66.50 | 86.40 | 90.90 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS221216P00340000 | 2022-08-18 10:21AM EDT | 340.00 | 62.30 | 97.00 | 101.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS221216P00400000 | 2022-06-21 10:55AM EDT | 400.00 | 160.47 | 137.70 | 142.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS221216P00440000 | 2022-07-28 9:32AM EDT | 440.00 | 173.50 | 183.00 | 187.20 | 0.00 | - | - | 0 | 0.00% |
| ANSS221216P00460000 | 2022-07-28 9:32AM EDT | 460.00 | 193.40 | 203.20 | 207.30 | 0.00 | - | - | 0 | 0.00% |
| ANSS221216P00470000 | 2022-02-14 1:03AM EDT | 470.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ANSS221216P00480000 | 2022-07-28 9:32AM EDT | 480.00 | 213.70 | 223.10 | 227.40 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
