Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.299,86 +48,33 (+0,24%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS221216C00200000 | 2022-05-04 11:12AM EDT | 200.00 | 85.20 | 68.90 | 72.00 | 0.00 | - | 2 | 3 | 55.94% |
| ANSS221216C00220000 | 2022-03-14 12:08AM EDT | 220.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANSS221216C00230000 | 2022-04-27 10:58AM EDT | 230.00 | 62.35 | 51.30 | 55.50 | 0.00 | - | 2 | 2 | 57.73% |
| ANSS221216C00240000 | 2022-05-18 3:39PM EDT | 240.00 | 35.30 | 23.30 | 27.40 | 0.00 | - | 4 | 4 | 25.81% |
| ANSS221216C00250000 | 2022-05-06 9:33AM EDT | 250.00 | 45.73 | 34.00 | 37.30 | 0.00 | - | 1 | 2 | 48.51% |
| ANSS221216C00260000 | 2022-04-22 1:05PM EDT | 260.00 | 47.10 | 27.60 | 32.00 | 0.00 | - | 10 | 10 | 47.26% |
| ANSS221216C00270000 | 2022-05-19 10:05AM EDT | 270.00 | 24.80 | 11.70 | 15.80 | 0.00 | - | - | 8 | 29.96% |
| ANSS221216C00280000 | 2022-05-19 12:49PM EDT | 280.00 | 20.70 | 8.70 | 13.40 | 0.00 | - | 1 | 9 | 31.34% |
| ANSS221216C00290000 | 2022-03-22 3:40PM EDT | 290.00 | 55.25 | 30.50 | 34.50 | 0.00 | - | 2 | 1 | 63.22% |
| ANSS221216C00300000 | 2022-06-14 3:31PM EDT | 300.00 | 6.50 | 9.50 | 13.70 | 0.00 | - | 2 | 6 | 39.98% |
| ANSS221216C00310000 | 2022-04-19 1:27PM EDT | 310.00 | 26.13 | 10.40 | 12.50 | 0.00 | - | 2 | 4 | 41.67% |
| ANSS221216C00320000 | 2022-04-14 3:12PM EDT | 320.00 | 6.50 | 10.10 | 13.90 | 0.00 | - | 1 | 2 | 47.26% |
| ANSS221216C00340000 | 2022-05-02 9:51AM EDT | 340.00 | 15.00 | 4.40 | 7.90 | 0.00 | - | 1 | 1 | 42.65% |
| ANSS221216C00350000 | 2022-05-17 12:48PM EDT | 350.00 | 5.14 | 0.20 | 4.60 | 0.00 | - | 10 | 11 | 38.02% |
| ANSS221216C00360000 | 2022-04-27 10:58AM EDT | 360.00 | 7.85 | 2.70 | 6.80 | 0.00 | - | 6 | 6 | 45.38% |
| ANSS221216C00370000 | 2022-05-09 11:31AM EDT | 370.00 | 3.22 | 0.60 | 4.90 | 0.00 | - | 1 | 6 | 43.22% |
| ANSS221216C00380000 | 2022-04-13 10:29AM EDT | 380.00 | 8.30 | 2.75 | 4.30 | 0.00 | - | 2 | 3 | 43.73% |
| ANSS221216C00390000 | 2022-05-06 9:35AM EDT | 390.00 | 3.52 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 46.80% |
| ANSS221216C00400000 | 2022-04-29 9:50AM EDT | 400.00 | 5.00 | 0.25 | 4.40 | 0.00 | - | 2 | 5 | 47.88% |
| ANSS221216C00410000 | 2022-05-13 3:51PM EDT | 410.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 50.84% |
| ANSS221216C00460000 | 2022-03-14 12:08AM EDT | 460.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANSS221216C00490000 | 2022-05-09 11:29AM EDT | 490.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.86% |
Ventaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS221216P00120000 | 2022-05-16 12:12AM EDT | 120.00 | 3.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.51% |
| ANSS221216P00155000 | 2022-03-17 3:08PM EDT | 155.00 | 2.50 | 1.60 | 6.00 | 0.00 | - | - | 10 | 57.64% |
| ANSS221216P00170000 | 2022-02-17 12:04PM EDT | 170.00 | 4.30 | 2.25 | 6.30 | 0.00 | - | - | 2 | 50.85% |
| ANSS221216P00175000 | 2022-05-17 2:53PM EDT | 175.00 | 7.60 | 6.80 | 10.70 | 0.00 | - | - | 263 | 61.26% |
| ANSS221216P00190000 | 2022-05-09 9:49AM EDT | 190.00 | 10.25 | 4.60 | 9.40 | 0.00 | - | 1 | 1 | 53.46% |
| ANSS221216P00200000 | 2022-06-13 9:30AM EDT | 200.00 | 13.90 | 8.00 | 10.50 | 0.00 | - | 1 | 4 | 49.77% |
| ANSS221216P00220000 | 2022-06-24 3:45PM EDT | 220.00 | 12.90 | 12.00 | 15.00 | -6.10 | -32.11% | 1 | 5 | 45.83% |
| ANSS221216P00230000 | 2022-05-23 11:16AM EDT | 230.00 | 21.00 | 20.50 | 24.50 | 0.00 | - | 1 | 5 | 51.48% |
| ANSS221216P00240000 | 2022-05-02 9:51AM EDT | 240.00 | 20.00 | 19.10 | 23.10 | 0.00 | - | 1 | 10 | 45.26% |
| ANSS221216P00250000 | 2022-05-10 11:20AM EDT | 250.00 | 36.55 | 24.50 | 28.60 | 0.00 | - | 1 | 11 | 45.97% |
| ANSS221216P00260000 | 2022-04-29 12:19PM EDT | 260.00 | 25.40 | 25.40 | 29.40 | 0.00 | - | 1 | 3 | 39.25% |
| ANSS221216P00270000 | 2022-04-07 11:38AM EDT | 270.00 | 19.70 | 35.20 | 38.30 | 0.00 | - | 5 | 5 | 43.37% |
| ANSS221216P00280000 | 2022-06-16 11:07AM EDT | 280.00 | 60.21 | 36.20 | 40.50 | 0.00 | - | 10 | 14 | 37.26% |
| ANSS221216P00300000 | 2022-04-28 12:03PM EDT | 300.00 | 45.00 | 47.80 | 52.00 | 0.00 | - | 3 | 5 | 32.41% |
| ANSS221216P00320000 | 2022-05-03 11:07AM EDT | 320.00 | 56.50 | 66.00 | 69.00 | 0.00 | - | 1 | 2 | 33.30% |
| ANSS221216P00400000 | 2022-06-21 10:55AM EDT | 400.00 | 160.47 | 140.50 | 145.00 | 0.00 | - | 1 | 1 | 39.73% |
| ANSS221216P00470000 | 2022-02-14 1:03AM EDT | 470.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
