Mercados españoles cerrados en 3 hrs 59 min

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
233,21+5,24 (+2,30%)
Al cierre: 04:00PM EDT
232,93 -0,28 (-0,12%)
Después del cierre: 04:40PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS221216C001750002022-10-03 3:54PM EDT175.0057.600.000.000.00-110.00%
ANSS221216C001800002022-09-28 12:46PM EDT180.0056.800.000.000.00--30.00%
ANSS221216C001850002022-10-04 11:32AM EDT185.0053.400.000.000.00-130.00%
ANSS221216C001900002022-10-04 10:44AM EDT190.0050.000.000.000.00-110.00%
ANSS221216C001950002022-09-13 12:56PM EDT195.0061.400.000.000.00-110.00%
ANSS221216C002000002022-09-30 1:49PM EDT200.0033.900.000.000.00-280.00%
ANSS221216C002100002022-09-13 3:59PM EDT210.0046.900.000.000.00-340.00%
ANSS221216C002200002022-08-22 12:28PM EDT220.0053.7027.7029.000.00-1152.29%
ANSS221216C002300002022-08-01 10:43AM EDT230.0059.9033.9034.700.00-1179.47%
ANSS221216C002400002022-09-27 12:48PM EDT240.0012.800.000.000.00-261.56%
ANSS221216C002500002022-09-29 9:43AM EDT250.009.400.000.000.00-143.13%
ANSS221216C002600002022-09-27 12:43PM EDT260.006.310.000.000.00-2236.25%
ANSS221216C002700002022-09-22 10:12AM EDT270.005.100.000.000.00-6146.25%
ANSS221216C002800002022-09-20 3:51PM EDT280.005.100.000.000.00-2196.25%
ANSS221216C002900002022-09-30 12:19PM EDT290.001.600.000.000.00-31312.50%
ANSS221216C003000002022-09-15 9:38AM EDT300.003.200.000.000.00-1612.50%
ANSS221216C003100002022-09-08 12:52PM EDT310.002.700.000.000.00-16612.50%
ANSS221216C003200002022-08-23 3:25PM EDT320.003.400.500.700.00-11139.48%
ANSS221216C003300002022-09-27 9:44AM EDT330.000.350.000.000.00-37512.50%
ANSS221216C003400002022-05-02 9:51AM EDT340.0015.004.407.900.00-1175.10%
ANSS221216C003500002022-05-17 12:48PM EDT350.005.140.204.600.00-101161.41%
ANSS221216C003600002022-04-27 10:58AM EDT360.007.852.706.800.00-6676.40%
ANSS221216C003700002022-09-02 2:25PM EDT370.000.190.000.250.00-1545.75%
ANSS221216C003800002022-08-16 11:45AM EDT380.001.000.000.250.00-3647.95%
ANSS221216C003900002022-05-06 9:35AM EDT390.003.520.054.700.00-1172.82%
ANSS221216C004000002022-09-08 12:53PM EDT400.000.100.000.000.00-1725.00%
ANSS221216C004100002022-05-13 3:51PM EDT410.002.400.004.800.00-1478.15%
ANSS221216C004600002022-09-20 12:14PM EDT460.000.050.000.000.00-1125.00%
ANSS221216C004900002022-05-09 11:29AM EDT490.000.500.004.800.00-1295.79%
Ventaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS221216P001150002022-08-23 2:14PM EDT115.000.850.750.950.00-5786.84%
ANSS221216P001200002022-08-05 11:02AM EDT120.001.050.951.200.00-1285.86%
ANSS221216P001550002022-03-17 3:08PM EDT155.002.501.606.000.00--1077.37%
ANSS221216P001650002022-09-23 11:52AM EDT165.002.700.000.000.00-3712.50%
ANSS221216P001700002022-09-29 11:42AM EDT170.003.300.000.000.00-4612.50%
ANSS221216P001750002022-09-02 2:05PM EDT175.003.004.004.300.00-126361.12%
ANSS221216P001800002022-09-29 10:01AM EDT180.004.500.000.000.00-3812.50%
ANSS221216P001900002022-05-09 9:49AM EDT190.0010.254.609.400.00-1159.29%
ANSS221216P002000002022-07-08 10:57AM EDT200.009.003.403.800.00-2238.58%
ANSS221216P002100002022-09-29 9:43AM EDT210.0010.600.000.000.00-136.25%
ANSS221216P002200002022-09-20 3:51PM EDT220.009.900.000.000.00-123.13%
ANSS221216P002300002022-10-03 9:30AM EDT230.0020.100.000.000.00-170.78%
ANSS221216P002400002022-09-27 10:57AM EDT240.0021.700.000.000.00-16420.00%
ANSS221216P002500002022-09-09 12:28PM EDT250.0014.600.000.000.00-8180.00%
ANSS221216P002600002022-09-13 11:41AM EDT260.0023.300.000.000.00-1230.00%
ANSS221216P002700002022-09-06 9:30AM EDT270.0031.450.000.000.00-1120.00%
ANSS221216P002800002022-10-04 11:32AM EDT280.0048.000.000.000.00-1140.00%
ANSS221216P002900002022-10-03 1:30PM EDT290.0064.080.000.000.00-230.00%
ANSS221216P003000002022-09-14 3:21PM EDT300.0056.100.000.000.00-1110.00%
ANSS221216P003200002022-05-03 11:07AM EDT320.0056.5066.0069.000.00-120.00%
ANSS221216P003300002022-08-22 10:54AM EDT330.0066.5086.4090.900.00-100.00%
ANSS221216P003400002022-08-18 10:21AM EDT340.0062.3097.00101.000.00-100.00%
ANSS221216P004000002022-06-21 10:55AM EDT400.00160.47137.70142.000.00-100.00%
ANSS221216P004400002022-07-28 9:32AM EDT440.00173.50183.00187.200.00--00.00%
ANSS221216P004600002022-07-28 9:32AM EDT460.00193.40203.20207.300.00--00.00%
ANSS221216P004700002022-02-14 1:03AM EDT470.00145.000.000.000.00---0.00%
ANSS221216P004800002022-07-28 9:32AM EDT480.00213.70223.10227.400.00--00.00%