En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
4.10 | -1.64 | -28.57% | 2 | 73 | 2024-05-10 | 0.70 | -0.75 | -51.72% | 33 | 239 |
6.28 | -0.51 | -7.51% | 33 | 863 | 2024-05-17 | 2.12 | -0.38 | -15.20% | 66 | 492 |
7.60 | -0.41 | -5.12% | 1 | 24 | 2024-05-24 | 3.30 | +0.35 | +11.86% | 11 | 12 |
12.87 | -0.93 | -6.74% | 1 | 14 | 2024-05-31 | 8.25 | +0.45 | +5.77% | 4 | 53 |
12.60 | 0.00 | - | 3 | 4 | 2024-06-07 | 8.70 | -0.30 | -3.33% | 13 | 11 |
13.36 | 0.00 | - | 10 | 14 | 2024-06-14 | - | - | - | - | - |
14.30 | -0.35 | -2.39% | 7 | 200 | 2024-06-21 | 9.85 | +0.30 | +3.14% | 2 | 291 |
15.98 | -1.22 | -7.09% | 8 | 225 | 2024-07-19 | 11.10 | +0.15 | +1.37% | 5 | 96 |
18.40 | +0.80 | +4.55% | 4 | 87 | 2024-08-16 | 12.69 | 0.00 | - | 10 | 196 |
22.70 | 0.00 | - | 1 | 32 | 2024-11-15 | 18.05 | 0.00 | - | 1 | 37 |
29.02 | +0.37 | +1.29% | 1 | 128 | 2025-01-17 | 20.67 | +0.07 | +0.34% | 38 | 483 |
43.00 | 0.00 | - | 2 | 92 | 2026-01-16 | 33.81 | 0.00 | - | 1 | 38 |