Mercados españoles cerrados en 3 hrs 35 min
IBEX 35
11.139,90 +59,00 (+0,53%) Euro Stoxx 50
5.038,97 +22,87 (+0,46%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
82,28 -0,88 (-1,06%) Oro
2.324,50 +0,30 (+0,01%) Bitcoin EUR
58.025,49 -1.082,94 (-1,83%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.77 | 0.00 | - | 4 | 4 | 70.00 | - | - | - | - | - |
| 52.45 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 10 | 10 |
| 42.48 | 0.00 | - | 1 | 1 | 85.00 | 0.10 | 0.00 | - | 5 | 58 |
| 38.37 | 0.00 | - | 8 | 8 | 89.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 7 | 71 |
| 26.55 | 0.00 | - | 1 | 11 | 95.00 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 97.00 | 0.36 | 0.00 | - | - | 1 |
| 28.47 | 0.00 | - | 1 | 5 | 100.00 | 0.05 | 0.00 | - | 10 | 705 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 21 | 35 |
| 18.70 | 0.00 | - | 1 | 2 | 104.00 | 0.10 | 0.00 | - | 96 | 167 |
| 9.00 | 0.00 | - | - | 1 | 105.00 | 0.05 | 0.00 | - | 3 | 125 |
| 15.30 | 0.00 | - | 1 | 2 | 106.00 | 0.25 | 0.00 | - | 1 | 615 |
| 7.50 | 0.00 | - | 1 | 2 | 107.00 | 0.10 | 0.00 | - | 3 | 228 |
| 6.90 | 0.00 | - | 1 | 4 | 108.00 | 0.36 | 0.00 | - | 1 | 21 |
| 7.00 | 0.00 | - | 1 | 5 | 109.00 | 0.15 | 0.00 | - | 5 | 17 |
| 9.60 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 20 | 178 |
| 16.74 | 0.00 | - | 1 | 21 | 111.00 | 0.16 | 0.00 | - | 12 | 35 |
| 9.20 | 0.00 | - | 15 | 18 | 112.00 | 0.17 | 0.00 | - | 2 | 27 |
| 14.55 | 0.00 | - | 3 | 45 | 113.00 | 0.05 | 0.00 | - | 5 | 39 |
| 7.60 | 0.00 | - | - | 5 | 114.00 | 0.09 | 0.00 | - | 10 | 28 |
| 15.66 | 0.00 | - | 1 | 9 | 115.00 | 0.13 | 0.00 | - | 3 | 193 |
| 14.50 | 0.00 | - | 1 | 26 | 116.00 | 0.40 | 0.00 | - | 12 | 24 |
| 11.59 | 0.00 | - | 2 | 32 | 117.00 | 0.12 | 0.00 | - | 2 | 66 |
| 12.56 | 0.00 | - | 100 | 446 | 118.00 | 0.15 | 0.00 | - | 30 | 47 |
| 10.66 | 0.00 | - | 4 | 45 | 119.00 | 0.17 | 0.00 | - | 14 | 112 |
| 9.77 | 0.00 | - | 3 | 205 | 120.00 | 0.20 | 0.00 | - | 38 | 514 |
| 9.52 | 0.00 | - | 15 | 29 | 121.00 | 0.30 | 0.00 | - | 14 | 64 |
| 7.90 | 0.00 | - | 10 | 53 | 122.00 | 0.45 | 0.00 | - | 15 | 61 |
| 7.60 | 0.00 | - | 52 | 91 | 123.00 | 0.53 | 0.00 | - | 23 | 104 |
| 5.80 | 0.00 | - | 2 | 45 | 124.00 | 0.50 | 0.00 | - | 80 | 81 |
| 5.74 | 0.00 | - | 30 | 73 | 125.00 | 1.45 | 0.00 | - | 99 | 239 |
| 4.89 | 0.00 | - | 2 | 39 | 126.00 | 1.26 | 0.00 | - | 74 | 93 |
| 4.50 | 0.00 | - | 1 | 83 | 127.00 | 1.51 | 0.00 | - | 46 | 85 |
| 2.90 | 0.00 | - | 2 | 63 | 128.00 | 2.10 | 0.00 | - | 70 | 84 |
| 2.78 | 0.00 | - | 15 | 54 | 129.00 | 2.55 | 0.00 | - | 68 | 67 |
| 1.75 | 0.00 | - | 74 | 251 | 130.00 | 2.95 | 0.00 | - | 69 | 101 |
| 2.45 | 0.00 | - | 4 | 87 | 131.00 | 3.80 | 0.00 | - | 17 | 15 |
| 1.36 | 0.00 | - | 16 | 44 | 132.00 | 3.30 | 0.00 | - | 2 | 7 |
| 1.50 | 0.00 | - | 5 | 125 | 133.00 | 3.80 | 0.00 | - | 4 | 12 |
| 1.01 | 0.00 | - | 3 | 40 | 134.00 | 4.40 | 0.00 | - | 2 | 1 |
| 0.59 | 0.00 | - | 30 | 221 | 135.00 | 9.70 | 0.00 | - | - | 10 |
| 0.51 | 0.00 | - | 22 | 76 | 136.00 | 6.20 | 0.00 | - | 1 | 11 |
| 0.48 | 0.00 | - | 17 | 76 | 137.00 | 13.60 | 0.00 | - | 3 | 5 |
| 0.27 | 0.00 | - | 1 | 20 | 138.00 | 7.50 | 0.00 | - | 6 | 7 |
| 0.62 | 0.00 | - | 1 | 6 | 139.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 74 | 140.00 | 19.70 | 0.00 | - | 10 | 1 |
| 0.10 | 0.00 | - | 5 | 29 | 141.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 10 | 142.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 37 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 68 | 144.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 39 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 36.00 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.