En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.21 | -0.14 | -40.00% | 50 | 220 | 2024-05-10 | 4.50 | -5.20 | -53.61% | 3 | 10 |
2.30 | +0.65 | +50.00% | 43 | 900 | 2024-05-17 | 6.00 | -0.59 | -8.95% | 1 | 1,277 |
3.20 | +0.30 | +10.34% | 1 | 39 | 2024-05-24 | 9.10 | 0.00 | - | 1 | 5 |
8.70 | +0.45 | +5.45% | 2 | 15 | 2024-05-31 | 12.40 | -2.50 | -16.78% | 2 | 1 |
10.53 | +0.42 | +4.15% | 14 | 186 | 2024-06-21 | 14.10 | -0.80 | -5.37% | 4 | 292 |
12.60 | +0.60 | +5.00% | 3 | 52 | 2024-07-19 | 15.23 | -1.77 | -10.41% | 1 | 37 |
14.50 | -0.10 | -0.68% | 1 | 138 | 2024-08-16 | 17.70 | 0.00 | - | 14 | 164 |
21.94 | 0.00 | - | 4 | 36 | 2024-11-15 | 23.20 | 0.00 | - | 3 | 85 |
25.65 | +0.75 | +3.01% | 2 | 186 | 2025-01-17 | 25.60 | 0.00 | - | 30 | 247 |
27.16 | 0.00 | - | 2 | 12 | 2026-01-16 | 33.50 | 0.00 | - | 28 | 360 |