Mercados españoles abiertos en 1 hr 31 mins
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.478,13 +1,26 (+0,00%) Dólar/Euro
1,0811 +0,0007 (+0,06%) Petróleo Brent
77,79 -0,33 (-0,42%) Bitcoin EUR
24.914,35 -876,78 (-3,40%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:98.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00098000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 14,031 | 0 | 0.00% |
| AMZN230406C00098000 | 2023-03-27 3:59PM EDT | 2023-04-06 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5,154 | 0 | 0.00% |
| AMZN230414C00098000 | 2023-03-27 3:54PM EDT | 2023-04-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2,512 | 0 | 0.00% |
| AMZN230421C00098000 | 2023-03-27 3:50PM EDT | 2023-04-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,235 | 0 | 0.00% |
| AMZN230428C00098000 | 2023-03-27 3:50PM EDT | 2023-04-28 | 5.55 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| AMZN230505C00098000 | 2023-03-27 3:56PM EDT | 2023-05-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| AMZN230616C00098000 | 2023-03-27 3:59PM EDT | 2023-06-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| AMZN230915C00098000 | 2023-03-27 12:27PM EDT | 2023-09-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN240119C00098000 | 2023-03-27 3:53PM EDT | 2024-01-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AMZN240621C00098000 | 2023-03-27 1:34PM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00098000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 18,286 | 0 | 0.20% |
| AMZN230406P00098000 | 2023-03-27 3:59PM EDT | 2023-04-06 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2,616 | 0 | 0.10% |
| AMZN230414P00098000 | 2023-03-27 3:57PM EDT | 2023-04-14 | 3.02 | 0.00 | 0.00 | 0.00 | - | 953 | 0 | 0.10% |
| AMZN230421P00098000 | 2023-03-27 3:59PM EDT | 2023-04-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 928 | 0 | 0.10% |
| AMZN230428P00098000 | 2023-03-27 3:58PM EDT | 2023-04-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.10% |
| AMZN230505P00098000 | 2023-03-27 3:59PM EDT | 2023-05-05 | 5.48 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.05% |
| AMZN230616P00098000 | 2023-03-27 3:59PM EDT | 2023-06-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.05% |
| AMZN230915P00098000 | 2023-03-27 3:33PM EDT | 2023-09-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.03% |
| AMZN240119P00098000 | 2023-03-27 3:11PM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 0.03% |
| AMZN240621P00098000 | 2023-03-24 10:22AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.03% |
© 2023 Yahoo. Todos los derechos reservados.
