Mercados españoles abiertos en 1 hr 17 mins
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.385,25 -34,36 (-0,13%) Dólar/Euro
1,0832 -0,0005 (-0,04%) Petróleo Brent
75,92 +0,01 (+0,01%) Bitcoin EUR
26.142,25 +567,96 (+2,22%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:93.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00093000 | 2023-03-23 3:59PM EDT | 2023-03-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| AMZN230331C00093000 | 2023-03-23 3:57PM EDT | 2023-03-31 | 6.48 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| AMZN230406C00093000 | 2023-03-23 3:47PM EDT | 2023-04-06 | 7.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN230414C00093000 | 2023-03-23 3:55PM EDT | 2023-04-14 | 7.65 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| AMZN230428C00093000 | 2023-03-23 2:05PM EDT | 2023-04-28 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230616C00093000 | 2023-03-23 3:13PM EDT | 2023-06-16 | 11.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN230915C00093000 | 2023-03-23 12:33PM EDT | 2023-09-15 | 16.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119C00093000 | 2023-03-23 2:55PM EDT | 2024-01-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN240621C00093000 | 2023-03-23 11:33AM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00093000 | 2023-03-23 3:59PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,952 | 0 | 25.00% |
| AMZN230331P00093000 | 2023-03-23 3:59PM EDT | 2023-03-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,494 | 0 | 12.50% |
| AMZN230406P00093000 | 2023-03-23 3:54PM EDT | 2023-04-06 | 0.94 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 6.25% |
| AMZN230414P00093000 | 2023-03-23 3:55PM EDT | 2023-04-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| AMZN230428P00093000 | 2023-03-23 2:56PM EDT | 2023-04-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| AMZN230616P00093000 | 2023-03-23 2:51PM EDT | 2023-06-16 | 5.26 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| AMZN230915P00093000 | 2023-03-23 2:58PM EDT | 2023-09-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN240119P00093000 | 2023-03-23 3:34PM EDT | 2024-01-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN240621P00093000 | 2023-03-17 1:30PM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
