Mercados españoles abiertos en 1 hr 32 mins
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.385,25 -34,36 (-0,13%) Dólar/Euro
1,0832 -0,0005 (-0,04%) Petróleo Brent
75,90 -0,01 (-0,01%) Bitcoin EUR
26.139,97 +552,74 (+2,16%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:89.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00089000 | 2023-03-23 3:02PM EDT | 2023-03-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN230331C00089000 | 2023-03-23 3:43PM EDT | 2023-03-31 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230406C00089000 | 2023-03-23 9:38AM EDT | 2023-04-06 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230414C00089000 | 2023-03-23 2:17PM EDT | 2023-04-14 | 11.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230428C00089000 | 2023-03-20 2:43PM EDT | 2023-04-28 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230616C00089000 | 2023-03-23 2:49PM EDT | 2023-06-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AMZN230915C00089000 | 2023-03-17 3:58PM EDT | 2023-09-15 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C00089000 | 2023-03-23 2:35PM EDT | 2024-01-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621C00089000 | 2023-02-24 11:07AM EDT | 2024-06-21 | 21.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00089000 | 2023-03-23 3:41PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| AMZN230331P00089000 | 2023-03-23 3:55PM EDT | 2023-03-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| AMZN230406P00089000 | 2023-03-23 3:59PM EDT | 2023-04-06 | 0.45 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| AMZN230414P00089000 | 2023-03-23 3:19PM EDT | 2023-04-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AMZN230428P00089000 | 2023-03-23 3:30PM EDT | 2023-04-28 | 2.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AMZN230616P00089000 | 2023-03-23 2:31PM EDT | 2023-06-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 6.25% |
| AMZN230915P00089000 | 2023-03-23 3:46PM EDT | 2023-09-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| AMZN240119P00089000 | 2023-03-22 1:21PM EDT | 2024-01-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN240621P00089000 | 2023-03-22 3:42PM EDT | 2024-06-21 | 9.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
