Mercados españoles cerrados
S&P 500
3.971,27 -6,26 (-0,16%) Nasdaq
11.716,08 -52,76 (-0,45%) NIKKEI 225
27.518,25 +41,38 (+0,15%) Dólar/Euro
1,0845 +0,0041 (+0,38%) Petróleo Brent
78,82 +0,70 (+0,90%) Bitcoin EUR
25.139,68 +149,71 (+0,60%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:88.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00088000 | 2023-03-28 3:35PM EDT | 2023-03-31 | 9.04 | 9.15 | 9.50 | -1.25 | -12.15% | 14 | 952 | 54.49% |
| AMZN230406C00088000 | 2023-03-28 1:33PM EDT | 2023-04-06 | 9.55 | 9.45 | 9.65 | -0.35 | -3.54% | 4 | 565 | 49.51% |
| AMZN230414C00088000 | 2023-03-28 3:13PM EDT | 2023-04-14 | 9.61 | 9.85 | 10.10 | -0.54 | -5.32% | 2 | 1,150 | 46.75% |
| AMZN230421C00088000 | 2023-03-27 3:37PM EDT | 2023-04-21 | 11.39 | 10.25 | 10.45 | 0.00 | - | 55 | 58 | 45.12% |
| AMZN230428C00088000 | 2023-03-17 9:30AM EDT | 2023-04-28 | 14.25 | 11.25 | 11.65 | 0.00 | - | 1 | 1 | 51.93% |
| AMZN230616C00088000 | 2023-03-28 1:59PM EDT | 2023-06-16 | 13.00 | 13.55 | 13.70 | -0.85 | -6.14% | 2 | 1,275 | 47.66% |
| AMZN230915C00088000 | 2023-03-24 12:49PM EDT | 2023-09-15 | 17.50 | 16.75 | 17.15 | 0.00 | - | 4 | 163 | 47.41% |
| AMZN240119C00088000 | 2023-03-28 3:05PM EDT | 2024-01-19 | 20.12 | 20.25 | 20.60 | -0.83 | -3.96% | 13 | 993 | 46.94% |
| AMZN240621C00088000 | 2023-03-27 12:26PM EDT | 2024-06-21 | 23.95 | 23.65 | 24.05 | 0.00 | - | 29 | 1,149 | 46.94% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00088000 | 2023-03-28 3:56PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 173 | 4,582 | 45.70% |
| AMZN230406P00088000 | 2023-03-28 3:36PM EDT | 2023-04-06 | 0.19 | 0.16 | 0.17 | -0.01 | -5.00% | 197 | 968 | 39.65% |
| AMZN230414P00088000 | 2023-03-28 3:50PM EDT | 2023-04-14 | 0.50 | 0.48 | 0.51 | -0.02 | -3.85% | 138 | 2,976 | 39.36% |
| AMZN230421P00088000 | 2023-03-28 3:51PM EDT | 2023-04-21 | 0.79 | 0.77 | 0.82 | -0.03 | -3.66% | 796 | 1,873 | 39.01% |
| AMZN230428P00088000 | 2023-03-28 3:43PM EDT | 2023-04-28 | 1.81 | 1.73 | 1.78 | +0.18 | +11.04% | 378 | 441 | 46.97% |
| AMZN230505P00088000 | 2023-03-28 3:53PM EDT | 2023-05-05 | 2.10 | 2.08 | 2.14 | +0.12 | +6.06% | 27 | 94 | 46.34% |
| AMZN230616P00088000 | 2023-03-28 3:15PM EDT | 2023-06-16 | 3.50 | 3.35 | 3.45 | +0.28 | +8.70% | 55 | 6,719 | 41.11% |
| AMZN230915P00088000 | 2023-03-28 1:56PM EDT | 2023-09-15 | 5.97 | 5.60 | 5.75 | +0.15 | +2.58% | 594 | 999 | 38.29% |
| AMZN240119P00088000 | 2023-03-28 3:02PM EDT | 2024-01-19 | 7.90 | 7.70 | 7.85 | +0.40 | +5.33% | 16 | 12,623 | 35.85% |
| AMZN240621P00088000 | 2023-03-21 3:37PM EDT | 2024-06-21 | 8.85 | 9.60 | 9.80 | 0.00 | - | 1 | 2,026 | 34.14% |
© 2023 Yahoo. Todos los derechos reservados.
