Mercados españoles cerrados
S&P 500
3.941,68 +25,04 (+0,64%) Nasdaq
11.645,02 +14,51 (+0,12%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0723 +0,0051 (+0,48%) Petróleo Brent
72,64 -0,33 (-0,45%) Bitcoin EUR
25.880,15 -201,69 (-0,77%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:19PM EDT. Mercado abierto.
Precio de ejercicio:86.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00086000 | 2023-03-20 11:02AM EDT | 2023-03-24 | 11.92 | 10.80 | 10.95 | -0.81 | -6.36% | 12 | 176 | 53.52% |
| AMZN230331C00086000 | 2023-03-20 11:32AM EDT | 2023-03-31 | 12.05 | 11.05 | 11.35 | -1.80 | -13.00% | 6 | 107 | 50.64% |
| AMZN230406C00086000 | 2023-03-20 9:36AM EDT | 2023-04-06 | 11.75 | 11.45 | 11.65 | -2.35 | -16.67% | 1 | 41 | 52.10% |
| AMZN230414C00086000 | 2023-03-17 10:56AM EDT | 2023-04-14 | 13.25 | 11.85 | 12.00 | 0.00 | - | 11 | 21 | 49.07% |
| AMZN230428C00086000 | 2023-03-20 1:50PM EDT | 2023-04-28 | 13.20 | 13.20 | 13.35 | -2.82 | -17.60% | 3 | 15 | 53.86% |
| AMZN230616C00086000 | 2023-03-20 12:51PM EDT | 2023-06-16 | 15.20 | 15.10 | 15.35 | -2.60 | -14.61% | 4 | 606 | 49.73% |
| AMZN230915C00086000 | 2023-03-14 3:57PM EDT | 2023-09-15 | 16.80 | 18.20 | 18.50 | 0.00 | - | 1 | 454 | 48.51% |
| AMZN240119C00086000 | 2023-03-17 11:25AM EDT | 2024-01-19 | 22.53 | 21.50 | 21.95 | 0.00 | - | 3 | 2,319 | 48.25% |
| AMZN240621C00086000 | 2023-03-06 2:54PM EDT | 2024-06-21 | 23.43 | 24.55 | 25.35 | 0.00 | - | 2 | 685 | 48.18% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00086000 | 2023-03-20 1:57PM EDT | 2023-03-24 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 1,215 | 2,641 | 58.40% |
| AMZN230331P00086000 | 2023-03-20 1:57PM EDT | 2023-03-31 | 0.36 | 0.34 | 0.36 | +0.04 | +12.50% | 427 | 1,227 | 49.61% |
| AMZN230406P00086000 | 2023-03-20 1:02PM EDT | 2023-04-06 | 0.56 | 0.54 | 0.56 | +0.07 | +14.29% | 173 | 500 | 45.80% |
| AMZN230414P00086000 | 2023-03-20 1:35PM EDT | 2023-04-14 | 0.91 | 0.87 | 0.90 | +0.07 | +8.33% | 31 | 443 | 44.39% |
| AMZN230428P00086000 | 2023-03-20 1:44PM EDT | 2023-04-28 | 2.00 | 2.00 | 2.04 | +0.25 | +14.29% | 100 | 130 | 49.37% |
| AMZN230616P00086000 | 2023-03-20 1:29PM EDT | 2023-06-16 | 3.51 | 3.50 | 3.55 | +0.26 | +8.00% | 24 | 2,888 | 43.41% |
| AMZN230915P00086000 | 2023-03-17 2:54PM EDT | 2023-09-15 | 5.30 | 5.50 | 5.65 | 0.00 | - | 1 | 1,424 | 39.83% |
| AMZN240119P00086000 | 2023-03-17 2:59PM EDT | 2024-01-19 | 7.25 | 7.55 | 7.65 | 0.00 | - | 100 | 3,466 | 37.09% |
| AMZN240621P00086000 | 2023-03-16 12:10PM EDT | 2024-06-21 | 8.40 | 9.25 | 9.60 | 0.00 | - | 1 | 1,448 | 35.37% |
© 2023 Yahoo. Todos los derechos reservados.
