Mercados españoles cerrados
S&P 500
3.940,28 +23,64 (+0,60%) Nasdaq
11.644,85 +14,34 (+0,12%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0724 +0,0053 (+0,49%) Petróleo Brent
73,74 +0,77 (+1,06%) Bitcoin EUR
26.050,80 -415,06 (-1,57%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Precio de ejercicio:82.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00082000 | 2023-03-20 10:03AM EDT | 2023-03-24 | 14.45 | 15.05 | 15.45 | -1.92 | -11.73% | 107 | 477 | 93.55% |
| AMZN230331C00082000 | 2023-03-20 9:30AM EDT | 2023-03-31 | 16.85 | 15.30 | 15.55 | -0.35 | -2.03% | 2 | 145 | 68.07% |
| AMZN230406C00082000 | 2023-03-13 12:46PM EDT | 2023-04-06 | 12.55 | 15.50 | 15.80 | 0.00 | - | - | 22 | 62.11% |
| AMZN230414C00082000 | 2023-03-20 1:12PM EDT | 2023-04-14 | 15.59 | 15.80 | 16.05 | -2.99 | -16.09% | 12 | 31 | 57.32% |
| AMZN230428C00082000 | 2023-03-14 11:05AM EDT | 2023-04-28 | 14.50 | 16.55 | 17.00 | 0.00 | - | - | 1 | 57.89% |
| AMZN230616C00082000 | 2023-03-20 2:42PM EDT | 2023-06-16 | 18.55 | 18.65 | 18.80 | +0.55 | +3.06% | 21 | 388 | 53.54% |
| AMZN230915C00082000 | 2023-02-14 12:53PM EDT | 2023-09-15 | 22.40 | 23.65 | 23.90 | 0.00 | - | 5 | 125 | 60.88% |
| AMZN240119C00082000 | 2023-03-20 11:59AM EDT | 2024-01-19 | 24.29 | 24.20 | 24.75 | -1.31 | -5.12% | 1 | 812 | 49.98% |
| AMZN240621C00082000 | 2023-03-20 9:59AM EDT | 2024-06-21 | 27.03 | 27.30 | 28.00 | -3.02 | -10.05% | 2 | 401 | 49.65% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00082000 | 2023-03-20 2:40PM EDT | 2023-03-24 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 423 | 2,917 | 65.63% |
| AMZN230331P00082000 | 2023-03-20 2:50PM EDT | 2023-03-31 | 0.15 | 0.14 | 0.15 | 0.00 | - | 196 | 126 | 53.32% |
| AMZN230406P00082000 | 2023-03-20 2:33PM EDT | 2023-04-06 | 0.26 | 0.24 | 0.25 | +0.01 | +4.00% | 37 | 553 | 48.68% |
| AMZN230414P00082000 | 2023-03-20 1:28PM EDT | 2023-04-14 | 0.48 | 0.44 | 0.46 | +0.07 | +17.07% | 160 | 421 | 46.78% |
| AMZN230428P00082000 | 2023-03-20 2:51PM EDT | 2023-04-28 | 1.26 | 1.25 | 1.28 | +0.14 | +12.50% | 154 | 196 | 51.00% |
| AMZN230616P00082000 | 2023-03-20 1:34PM EDT | 2023-06-16 | 2.57 | 2.50 | 2.53 | +0.18 | +7.53% | 16 | 5,590 | 44.73% |
| AMZN230915P00082000 | 2023-03-20 12:30PM EDT | 2023-09-15 | 4.50 | 4.30 | 4.40 | +0.35 | +8.43% | 16 | 3,344 | 40.87% |
| AMZN240119P00082000 | 2023-03-17 9:35AM EDT | 2024-01-19 | 5.65 | 6.20 | 6.30 | 0.00 | - | 2 | 5,402 | 38.15% |
| AMZN240621P00082000 | 2023-03-17 11:07AM EDT | 2024-06-21 | 7.70 | 7.85 | 8.10 | 0.00 | - | 43 | 361 | 36.19% |
© 2023 Yahoo. Todos los derechos reservados.
