Mercados españoles abiertos en 5 hrs 46 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.626,46 -2,02 (-0,01%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,36 +0,35 (+0,39%) Bitcoin EUR
59.658,32 -497,02 (-0,83%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00065000 | 2024-04-04 12:30PM EDT | 2024-06-21 | 120.57 | 108.45 | 109.75 | 0.00 | - | 2 | 6,235 | 124.17% |
| AMZN240920C00065000 | 2024-04-04 12:30PM EDT | 2024-09-20 | 121.53 | 109.55 | 111.00 | 0.00 | - | 2 | 1,112 | 98.34% |
| AMZN250117C00065000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 112.22 | 110.85 | 112.10 | 0.00 | - | 4 | 1,458 | 83.48% |
| AMZN250620C00065000 | 2024-04-04 3:45PM EDT | 2025-06-20 | 120.40 | 112.10 | 114.50 | 0.00 | - | 1 | 325 | 76.31% |
| AMZN250919C00065000 | 2024-04-09 10:42AM EDT | 2025-09-19 | 125.75 | 113.00 | 115.20 | 0.00 | - | 2 | 5 | 72.64% |
| AMZN251219C00065000 | 2024-02-28 11:58AM EDT | 2025-12-19 | 114.63 | 120.45 | 122.45 | 0.00 | - | 1 | 918 | 91.65% |
| AMZN260116C00065000 | 2024-04-02 11:09AM EDT | 2026-01-16 | 121.30 | 113.35 | 116.35 | 0.00 | - | 1 | 208 | 68.20% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00065000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,123 | 76.56% |
| AMZN240920P00065000 | 2024-04-18 12:36PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.10 | 0.00 | - | 3 | 2,082 | 60.16% |
| AMZN250117P00065000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.24 | +0.03 | +15.00% | 5 | 26,609 | 52.15% |
| AMZN250620P00065000 | 2024-04-25 12:27PM EDT | 2025-06-20 | 0.49 | 0.46 | 0.51 | 0.00 | - | 16 | 517 | 46.97% |
| AMZN250919P00065000 | 2024-04-25 12:31PM EDT | 2025-09-19 | 0.66 | 0.58 | 0.69 | +0.06 | +10.00% | 32 | 234 | 44.85% |
| AMZN251219P00065000 | 2024-04-23 12:28PM EDT | 2025-12-19 | 0.82 | 0.80 | 0.86 | 0.00 | - | 20 | 918 | 43.01% |
| AMZN260116P00065000 | 2024-04-15 3:52PM EDT | 2026-01-16 | 0.84 | 0.83 | 0.89 | 0.00 | - | 1 | 1,957 | 42.31% |
© 2024 Yahoo. Todos los derechos reservados.