Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00050000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 129.15 | 138.70 | 139.45 | 0.00 | - | 10 | 2,476 | 173.24% |
AMZN240920C00050000 | 2024-04-23 1:01PM EDT | 2024-09-20 | 129.90 | 139.70 | 140.45 | 0.00 | - | 10 | 423 | 127.59% |
AMZN250117C00050000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 138.50 | 140.55 | 141.45 | 0.00 | - | 5 | 7,072 | 104.57% |
AMZN250620C00050000 | 2024-04-08 3:08PM EDT | 2025-06-20 | 139.25 | 140.70 | 143.10 | 0.00 | - | 400 | 2,415 | 89.62% |
AMZN251219C00050000 | 2024-05-01 9:33AM EDT | 2025-12-19 | 133.10 | 141.35 | 144.85 | 0.00 | - | 1 | 439 | 81.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00050000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 6,523 | 123.44% |
AMZN240920P00050000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 320 | 5,033 | 77.73% |
AMZN250117P00050000 | 2024-05-06 2:16PM EDT | 2025-01-17 | 0.07 | 0.04 | 0.07 | 0.00 | - | 56 | 53,717 | 59.38% |
AMZN250620P00050000 | 2024-05-03 10:10AM EDT | 2025-06-20 | 0.15 | 0.10 | 0.17 | 0.00 | - | 2 | 432 | 51.95% |
AMZN251219P00050000 | 2024-05-07 9:30AM EDT | 2025-12-19 | 0.28 | 0.25 | 0.31 | -0.02 | -6.67% | 3 | 1,318 | 48.19% |